行情中心

代码	名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量/手	成交额/万
sh600038	中直股份	45.33	+4.12	+9.998%	45.33	0.00	41.21	42.60	45.33	42.60	230,016	102,615.11
sh600072	XD钢构工	25.99	0.00	0.000%	0.00	0.00	25.99	0.00	0.00	0.00	0	0.00
sh600100	同方股份	15.76	+1.43	+9.979%	15.76	0.00	14.33	14.59	15.76	14.30	1,644,654	245,556.77
sh600118	中国卫星	44.59	+4.05	+9.990%	44.59	0.00	40.54	41.50	44.59	41.44	655,838	284,761.78
sh600148	长春一东	25.81	+2.35	+10.017%	25.81	0.00	23.46	24.20	25.81	23.50	145,201	36,254.32
sh600150	中国船舶	39.37	+3.58	+10.003%	39.37	0.00	35.79	36.88	39.37	36.33	535,377	203,128.01
sh600151	航天机电	11.31	+1.03	+10.019%	11.31	0.00	10.28	10.50	11.31	10.50	610,446	66,917.37
sh600178	东安动力	9.75	+0.89	+10.045%	9.75	0.00	8.86	9.18	9.75	9.11	163,243	15,465.40
sh600184	光电股份	24.59	+2.24	+10.022%	24.59	0.00	22.35	23.00	24.59	22.41	109,838	26,276.00
sh600262	北方股份	32.99	+3.00	+10.003%	32.99	0.00	29.99	30.95	32.99	30.80	54,024	17,504.89
sh600271	航天信息	46.94	+4.27	+10.007%	46.94	0.00	42.67	43.70	46.94	42.85	244,371	109,974.52
sh600316	洪都航空	22.48	+2.04	+9.980%	22.48	0.00	20.44	21.06	22.48	20.50	339,169	74,346.94
sh600330	天通股份	10.25	+0.83	+8.811%	10.27	10.28	9.42	9.61	10.35	9.21	355,367	34,449.46
sh600343	航天动力	24.53	+2.23	+10.000%	24.53	0.00	22.30	22.90	24.53	22.60	594,358	142,489.07
sh600353	旭光股份	8.43	+0.77	+10.052%	8.43	0.00	7.66	7.84	8.43	7.56	261,689	20,927.88
sh600363	联创光电	14.14	+1.29	+10.039%	14.14	0.00	12.85	13.05	14.14	12.88	370,550	50,006.37
sh600372	中航电子	24.05	+2.19	+10.018%	24.05	0.00	21.86	22.44	24.05	22.00	440,373	103,778.00
sh600391	成发科技	37.58	+3.42	+10.012%	37.58	0.00	34.16	35.95	37.58	35.51	191,091	70,373.31
sh600399	抚顺特钢	9.67	+0.88	+10.011%	9.67	0.00	8.79	9.00	9.67	8.82	818,822	76,004.70
sh600435	北方导航	35.90	+3.26	+9.988%	35.90	0.00	32.64	33.10	35.90	32.64	293,122	101,155.96
sh600456	宝钛股份	14.70	+1.28	+9.538%	14.73	14.74	13.42	13.67	14.74	13.48	95,181	13,253.30
sh600480	凌云股份	16.62	+1.51	+9.993%	16.62	0.00	15.11	15.75	16.62	15.20	279,679	44,459.95
sh600482	风帆股份	42.38	0.00	0.000%	0.00	0.00	42.38	0.00	0.00	0.00	0	0.00
sh600495	晋西车轴	9.54	+0.87	+10.035%	9.54	0.00	8.67	9.08	9.54	8.90	1,128,741	105,990.74
sh600501	航天晨光	18.84	+1.71	+9.982%	18.84	0.00	17.13	17.51	18.84	17.11	171,647	31,182.10
sh600523	贵航股份	19.48	+1.77	+9.994%	19.48	0.00	17.71	17.96	19.48	17.90	133,982	25,171.02
sh600562	国睿科技	36.54	+3.32	+9.994%	36.54	0.00	33.22	34.39	36.54	34.00	66,041	23,627.92
sh600565	迪马股份	10.58	0.00	0.000%	0.00	0.00	10.58	0.00	0.00	0.00	0	0.00
sh600590	泰豪科技	13.90	0.00	0.000%	0.00	0.00	13.90	0.00	0.00	0.00	0	0.00
sh600592	龙溪股份	11.56	+1.02	+9.677%	11.56	11.57	10.54	10.65	11.59	10.49	300,923	33,270.66
sh600677	航天通信	20.67	+1.88	+10.005%	20.67	0.00	18.79	19.00	20.67	18.79	323,434	64,450.28
sh600685	中船防务	44.58	+4.05	+9.993%	44.58	0.00	40.53	40.95	44.58	40.60	148,658	63,368.64
sh600698	湖南天雁	7.77	+0.71	+10.057%	7.77	0.00	7.06	7.30	7.77	7.10	309,260	23,121.50
sh600760	中航黑豹	16.03	+1.46	+10.021%	16.03	0.00	14.57	14.92	16.03	14.65	470,693	73,423.69
sh600765	中航重机	21.03	+1.91	+9.990%	21.03	0.00	19.12	19.20	21.03	19.18	478,399	96,829.02
sh600839	四川长虹	7.66	+0.70	+10.057%	7.66	0.00	6.96	7.07	7.66	6.74	4,505,591	326,100.12
sh600850	华东电脑	44.29	+1.92	+4.532%	44.29	44.30	42.37	38.14	45.54	38.14	104,205	42,706.30
sh600855	航天长峰	25.22	+2.29	+9.987%	25.22	0.00	22.93	22.93	25.22	22.90	231,269	56,054.15
sh600862	南通科技	15.77	+1.43	+9.972%	15.77	0.00	14.34	14.78	15.77	14.30	472,122	72,031.36
sh600877	中国嘉陵	8.77	+0.80	+10.038%	8.77	0.00	7.97	8.18	8.77	8.01	548,420	46,500.26