股票代码 点击按代码排序查询 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低-今高 | 今开盘 | 昨收盘 |
---|---|---|---|---|---|---|---|---|---|---|---|
603169 | 兰石重装 | 24.83 | +2.26 | 10.01% | 107 | 167240 | 40644 | 10.45% | 22.58-24.83 | 23.00 | 22.57 |
603169 | 兰石重装 | 24.83 | +2.26 | 10.01% | 107 | 167240 | 40644 | 10.45% | 22.58-24.83 | 23.00 | 22.57 |
300004 | 南风股份 | 70.00 | +1.70 | 2.49% | 215 | 26023 | 18004 | 1.90% | 66.56-71.89 | 69.19 | 68.30 |
002364 | 中恒电气 | 51.15 | +1.15 | 2.30% | 313 | 32641 | 16417 | 1.56% | 48.60-52.30 | 48.98 | 50.00 |
002364 | 中恒电气 | 51.15 | +1.15 | 2.30% | 313 | 32641 | 16417 | 1.56% | 48.60-52.30 | 48.98 | 50.00 |
000967 | 上风高科 | 22.59 | +0.43 | 1.94% | 252 | 31012 | 6853 | 1.26% | 21.38-23.00 | 22.00 | 22.16 |
002366 | 丹甫股份 | 73.30 | +1.15 | 1.59% | 268 | 36149 | 26217 | 3.40% | 69.50-75.00 | 73.50 | 72.15 |
002366 | 丹甫股份 | 73.30 | +1.15 | 1.59% | 268 | 36149 | 26217 | 3.40% | 69.50-75.00 | 73.50 | 72.15 |
002266 | 浙富控股 | 13.85 | +0.21 | 1.54% | 7231 | 580441 | 81207 | 5.68% | 13.65-14.33 | 13.91 | 13.64 |
000825 | 太钢不锈 | 6.78 | +0.08 | 1.19% | 13300 | 1206810 | 81809 | 2.12% | 6.63-6.95 | 6.70 | 6.70 |
000825 | 太钢不锈 | 6.78 | +0.08 | 1.19% | 13300 | 1206810 | 81809 | 2.12% | 6.63-6.95 | 6.70 | 6.70 |
603308 | 应流股份 | 23.60 | +0.25 | 1.07% | 3 | 77826 | 18453 | 3.25% | 23.38-24.05 | 23.50 | 23.35 |
603308 | 应流股份 | 23.60 | +0.25 | 1.07% | 3 | 77826 | 18453 | 3.25% | 23.38-24.05 | 23.50 | 23.35 |
601727 | 上海电气 | 16.44 | +0.16 | 0.98% | 95 | 2451724 | 409782 | 2.49% | 16.30-17.09 | 16.50 | 16.28 |
002438 | 江苏神通 | 27.55 | +0.25 | 0.92% | 397 | 62679 | 17471 | 4.93% | 27.30-28.27 | 27.89 | 27.30 |
002318 | 久立特材 | 48.11 | +0.43 | 0.90% | 328 | 41061 | 19663 | 1.27% | 46.53-48.59 | 47.67 | 47.68 |
000777 | 中核科技 | 40.30 | +0.31 | 0.78% | 1742 | 196139 | 80601 | 5.12% | 40.22-41.99 | 40.66 | 39.99 |
000899 | 赣能股份 | 11.90 | +0.08 | 0.68% | 2567 | 194394 | 23322 | 3.50% | 11.70-12.25 | 11.78 | 11.82 |
002011 | 盾安环境 | 16.71 | +0.08 | 0.48% | 2320 | 242336 | 40114 | 2.89% | 16.16-17.10 | 16.49 | 16.63 |
601106 | 中国一重 | 12.71 | +0.04 | 0.32% | 303 | 5195687 | 680805 | 7.95% | 12.35-13.90 | 12.85 | 12.67 |
601106 | 中国一重 | 12.71 | +0.04 | 0.32% | 303 | 5195687 | 680805 | 7.95% | 12.35-13.90 | 12.85 | 12.67 |
601369 | 陕鼓动力 | 10.35 | +0.02 | 0.19% | 100 | 163074 | 16873 | 1.00% | 10.22-10.48 | 10.32 | 10.33 |
603699 | 纽威股份 | 23.09 | +0.02 | 0.09% | 8 | 58479 | 13562 | 3.77% | 23.01-23.42 | 23.14 | 23.07 |
603699 | 纽威股份 | 23.09 | +0.02 | 0.09% | 8 | 58479 | 13562 | 3.77% | 23.01-23.42 | 23.14 | 23.07 |
600226 | 升华拜克 | 14.52 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 14.52 |
600516 | 方大炭素 | 13.04 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 13.04 |
600558 | 大西洋 | 19.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 19.50 |
002212 | 南洋股份 | 11.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 11.93 |
002255 | 海陆重工 | 14.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 14.46 |
002248 | 华东数控 | 16.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 16.70 |
000883 | 湖北能源 | 6.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 6.43 |
002534 | 杭锅股份 | 21.98 | -0.10 | -0.45% | 129 | 29231 | 6482 | 0.75% | 21.88-22.46 | 22.01 | 22.08 |
000922 | 佳电股份 | 16.63 | -0.13 | -0.78% | 391 | 65175 | 10972 | 2.18% | 16.61-17.18 | 17.09 | 16.76 |
000922 | 佳电股份 | 16.63 | -0.13 | -0.78% | 391 | 65175 | 10972 | 2.18% | 16.61-17.18 | 17.09 | 16.76 |
300411 | 金盾股份 | 45.71 | -0.39 | -0.85% | 9 | 7971 | 3677 | 3.99% | 45.27-47.38 | 46.10 | 46.10 |
300411 | 金盾股份 | 45.71 | -0.39 | -0.85% | 9 | 7971 | 3677 | 3.99% | 45.27-47.38 | 46.10 | 46.10 |
600089 | 特变电工 | 16.10 | -0.15 | -0.92% | 1 | 878967 | 142369 | 2.78% | 16.00-16.49 | 16.16 | 16.25 |
002167 | 东方锆业 | 18.09 | -0.25 | -1.36% | 950 | 105301 | 19213 | 3.34% | 17.98-18.60 | 18.45 | 18.34 |
600875 | 东方电气 | 24.40 | -0.36 | -1.45% | 113 | 703978 | 176067 | 3.53% | 24.32-25.55 | 25.20 | 24.76 |
300153 | 科泰电源 | 24.11 | -0.39 | -1.59% | 182 | 28827 | 7042 | 3.73% | 24.02-24.78 | 24.42 | 24.50 |
002130 | 沃尔核材 | 20.08 | -0.52 | -2.52% | 1638 | 193097 | 39870 | 5.56% | 20.06-21.38 | 20.99 | 20.60 |
600848 | 自仪股份 | 18.81 | -0.66 | -3.39% | 61 | 69051 | 13082 | 2.36% | 18.59-19.60 | 19.56 | 19.47 |
600292 | 中电远达 | 27.44 | -1.10 | -3.85% | 30 | 90783 | 25125 | 1.77% | 27.20-28.50 | 28.35 | 28.54 |
600622 | 嘉宝集团 | 10.70 | -0.43 | -3.86% | 100 | 145082 | 15769 | 2.82% | 10.66-11.15 | 11.00 | 11.13 |
601179 | 中国西电 | 9.71 | -0.40 | -3.96% | 505 | 978794 | 97605 | 2.25% | 9.68-10.30 | 10.12 | 10.11 |
002227 | 奥 特 迅 | 34.00 | -1.53 | -4.31% | 285 | 36609 | 12502 | 1.68% | 33.70-35.03 | 34.60 | 35.53 |
002058 | 威 尔 泰 | 15.75 | -0.78 | -4.72% | 106 | 32099 | 5136 | 2.24% | 15.70-16.43 | 16.43 | 16.53 |
600416 | 湘电股份 | 16.90 | -0.85 | -4.79% | 10 | 89970 | 15513 | 1.48% | 16.80-17.88 | 17.80 | 17.75 |
600642 | 申能股份 | 9.12 | -0.46 | -4.80% | 10 | 847338 | 78910 | 1.86% | 9.07-9.70 | 9.56 | 9.58 |
600202 | 哈空调 | 11.49 | -0.59 | -4.88% | 5 | 110203 | 12871 | 2.87% | 11.40-12.25 | 12.05 | 12.08 |
600973 | 宝胜股份 | 14.83 | -0.78 | -5.00% | 122 | 94859 | 14287 | 2.31% | 14.69-15.67 | 15.57 | 15.61 |
002478 | 常宝股份 | 15.73 | -0.83 | -5.01% | 856 | 94179 | 15129 | 3.36% | 15.67-16.78 | 16.30 | 16.56 |
300092 | 科新机电 | 29.90 | -1.60 | -5.08% | 327 | 19894 | 6083 | 3.81% | 29.80-31.78 | 31.60 | 31.50 |
600550 | 保变电气 | 11.09 | -0.60 | -5.13% | 165 | 231173 | 25952 | 1.68% | 11.00-11.62 | 11.60 | 11.69 |
600328 | 兰太实业 | 13.07 | -0.75 | -5.43% | 89 | 74492 | 9955 | 2.07% | 12.91-13.82 | 13.81 | 13.82 |
000993 | 闽东电力 | 10.17 | -0.64 | -5.92% | 486 | 82439 | 8593 | 2.21% | 10.15-10.96 | 10.80 | 10.81 |
600269 | 赣粤高速 | 6.21 | -0.54 | -8.00% | 70 | 631068 | 40495 | 2.70% | 6.20-6.72 | 6.65 | 6.75 |
601991 | 大唐发电 | 7.13 | -0.68 | -8.71% | 30 | 1369141 | 100743 | 1.37% | 7.06-7.77 | 7.77 | 7.81 |
601991 | 大唐发电 | 7.13 | -0.68 | -8.71% | 30 | 1369141 | 100743 | 1.37% | 7.06-7.77 | 7.77 | 7.81 |
603100 | 川仪股份 | 20.63 | -2.26 | -9.87% | 39 | 200647 | 43929 | 20.06% | 20.60-22.99 | 22.22 | 22.89 |
603100 | 川仪股份 | 20.63 | -2.26 | -9.87% | 39 | 200647 | 43929 | 20.06% | 20.60-22.99 | 22.22 | 22.89 |
联系客服