证券、期货业

代码名称最新价涨跌幅↓涨跌额成交量成交额今开盘昨收盘最低价最高价

600369西南证券9.537.562%0.67218415手20526万8.978.868.939.74

000750国海证券13.555.447%0.70761266手101099万12.8612.8512.7613.59

601555东吴证券7.655.082%0.37618840手46185万7.297.287.247.70

600837海通证券11.604.223%0.472147267手245427万11.1611.1311.1311.62

601788光大证券11.733.989%0.45294639手34218万11.4211.2811.3211.76

600030中信证券11.303.956%0.431304902手145618万10.9010.8710.9011.30

000776广发证券12.703.928%0.48424447手53258万12.2812.2212.2412.76

600109国金证券13.043.904%0.49253757手32707万12.6012.5512.5313.07

002673西部证券13.323.819%0.49283992手37386万12.8812.8312.8213.40

000562宏源证券9.503.712%0.341509651手141554万9.229.169.179.53

000686东北证券18.473.415%0.61104315手19096万17.9217.8617.8518.50

000728国元证券8.933.356%0.29148266手13095万8.688.648.678.93

601377兴业证券9.963.320%0.32273070手26898万9.679.649.629.98

000783长江证券8.513.277%0.27383899手32324万8.298.248.238.53

601688华泰证券9.133.164%0.28388587手35069万8.858.858.839.14

600999招商证券11.893.122%0.36401298手47543万11.6411.5311.5412.00

002500山西证券6.703.077%0.20239786手15910万6.546.506.486.70

601099太平洋5.142.800%0.14373638手18977万5.025.004.995.15