制药.生物科技类公司市场表现(20101021)
发布时间:2010-10-21 17:03:22
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
ST国农 | 000004 | 11.350 | 5.00% | 4.61% | 1.34% | 24.32% | |
海王生物 | 000078 | 13.790 | 2.22% | 5.59% | 7.73% | 25.02% | |
丰原药业 | 000153 | 9.300 | 5.20% | 9.67% | 10.06% | 27.40% | |
英特集团 | 000411 | 10.500 | -1.87% | 0.57% | 13.88% | 28.05% | |
东阿阿胶 | 000423 | 47.000 | -0.38% | 4.21% | -5.47% | 27.19% | |
丽珠集团 | 000513 | 41.650 | -0.72% | 5.60% | -2.71% | 15.98% | |
白云山A | 000522 | 16.180 | 1.83% | 9.25% | 3.72% | 38.52% | |
云南白药 | 000538 | 66.150 | 1.15% | 3.20% | -1.25% | 29.20% | |
吉林制药 | 000545 | 9.680 | 0.31% | -4.54% | -7.01% | 9.38% | |
海南海药 | 000566 | 19.800 | -2.08% | 3.39% | -5.94% | 13.21% | |
紫光古汉 | 000590 | 10.810 | 1.98% | 14.51% | 26.88% | 46.48% | |
桐君阁 | 000591 | 11.840 | 1.28% | 2.96% | 0.34% | 15.51% | |
东北制药 | 000597 | 17.010 | 0.89% | 3.91% | -7.10% | 9.18% | |
ST四环 | 000605 | 12.580 | -0.94% | 2.86% | 7.52% | 22.02% | |
华立药业 | 000607 | 7.820 | 1.69% | 7.27% | 1.69% | 32.99% | |
吉林敖东 | 000623 | 39.390 | -1.80% | 12.19% | 38.07% | 39.19% | |
天茂集团 | 000627 | 6.510 | 0.00% | 14.21% | 17.09% | 36.19% | |
长春高新 | 000661 | 52.630 | -1.99% | 5.28% | 0.04% | 28.81% | |
领先科技 | 000669 | 30.000 | -2.63% | -0.46% | 0.70% | 73.91% | |
浙江震元 | 000705 | 11.360 | 0.44% | 0.89% | 2.34% | 19.96% | |
普洛股份 | 000739 | 8.450 | 1.32% | 2.55% | 5.23% | 22.11% | |
SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
新华制药 | 000756 | 8.110 | 0.12% | 3.05% | 1.88% | 19.23% | |
通化金马 | 000766 | 7.830 | -0.38% | -0.76% | 2.09% | 8.90% | |
西南合成 | 000788 | 0.000 | 0.00% | 0.00% | 0.00% | 62.27% | |
中汇医药 | 000809 | 15.080 | -2.01% | 1.21% | -0.13% | -3.40% | |
金陵药业 | 000919 | 10.730 | 0.28% | 2.19% | -2.10% | 17.65% | |
广济药业 | 000952 | 11.440 | 1.78% | 1.69% | 2.69% | 16.97% | |
华东医药 | 000963 | 26.400 | -0.56% | 2.92% | -8.97% | 13.30% | |
中弘地产 | 000979 | 13.020 | -2.11% | 0.85% | 7.60% | 24.36% | |
九芝堂 | 000989 | 15.000 | 3.02% | 4.68% | 3.66% | 23.66% | |
诚志股份 | 000990 | 12.120 | 1.08% | 0.25% | -3.12% | 8.12% | |
华润三九 | 000999 | 24.730 | 0.41% | 3.13% | -8.88% | 5.59% | |
华邦制药 | 002004 | 55.800 | 2.37% | -1.19% | -2.67% | 13.37% | |
华兰生物 | 002007 | 51.050 | 1.65% | 3.34% | 3.55% | 15.55% | |
京新药业 | 002020 | 14.340 | 0.84% | 3.09% | 1.85% | 19.10% | |
科华生物 | 002022 | 16.670 | 2.02% | 3.41% | 1.52% | 12.71% | |
达安基因 | 002030 | 14.130 | 2.76% | 3.67% | 5.76% | 22.23% | |
双鹭药业 | 002038 | 49.200 | 2.12% | 16.86% | 11.84% | 27.10% | |
海翔药业 | 002099 | 26.830 | -0.96% | 5.63% | -1.79% | 63.60% | |
天康生物 | 002100 | 23.160 | 3.35% | 2.12% | 12.43% | 43.58% | |
沃华医药 | 002107 | 14.390 | -0.35% | 0.35% | -4.07% | 4.35% | |
紫鑫药业 | 002118 | 17.010 | 0.59% | 11.47% | 24.89% | 45.38% | |
莱茵生物 | 002166 | 34.090 | 3.43% | 6.46% | 8.91% | 40.75% | |
嘉应制药 | 002198 | 16.000 | 0.00% | -0.87% | -4.25% | 45.86% | |
独一味 | 002219 | 16.700 | -0.71% | 3.73% | 13.51% | 35.98% | |
上海莱士 | 002252 | 34.850 | 0.06% | 2.15% | 1.45% | 43.17% | |
恩华药业 | 002262 | 22.950 | 0.35% | -1.71% | -6.17% | 22.01% | |
桂林三金 | 002275 | 25.830 | 1.89% | 4.66% | 4.83% | 19.58% | |
奇正藏药 | 002287 | 26.260 | 1.82% | -5.78% | 0.61% | 35.08% | |
信立泰 | 002294 | 75.860 | 2.04% | 2.40% | 5.33% | 7.36% | |
众生药业 | 002317 | 43.640 | 0.09% | 2.30% | -1.73% | 16.68% | |
仙琚制药 | 002332 | 14.960 | -0.33% | -1.90% | -2.73% | 8.33% | |
精华制药 | 002349 | 30.360 | 2.92% | 2.74% | 2.05% | 13.20% | |
永安药业 | 002365 | 32.690 | -0.15% | 0.15% | 0.55% | 2.60% | |
亚太药业 | 002370 | 21.900 | 3.94% | 3.64% | 8.79% | 18.70% | |
信邦制药 | 002390 | 36.880 | -1.73% | -1.91% | -1.91% | 8.06% | |
力生制药 | 002393 | 43.000 | 0.28% | 2.87% | -1.62% | 4.29% | |
海普瑞 | 002399 | 121.400 | 1.84% | -2.25% | 1.24% | -3.38% | |
九九久 | 002411 | 31.230 | 2.03% | -3.04% | 4.68% | 15.15% | |
汉森制药 | 002412 | 39.570 | -0.08% | 1.51% | -0.03% | 17.18% | |
科伦药业 | 002422 | 113.900 | -0.94% | 1.69% | -1.84% | 12.84% | |
贵州百灵 | 002424 | 47.720 | 1.58% | 3.22% | 4.93% | 20.20% | |
太安堂 | 002433 | 28.850 | -0.86% | -0.10% | 4.26% | 7.25% | |
誉衡药业 | 002437 | 73.180 | -1.44% | -0.11% | -6.23% | 34.94% | |
莱美药业 | 300006 | 27.120 | 0.22% | 5.65% | 9.22% | 11.24% | |
安科生物 | 300009 | 22.820 | 0.44% | 7.19% | 9.50% | 15.43% | |
北陆药业 | 300016 | 19.690 | -1.84% | 4.90% | 6.78% | 5.24% | |
红日药业 | 300026 | 43.730 | 1.70% | 12.04% | 13.09% | 3.75% | |
上海凯宝 | 300039 | 43.980 | -1.17% | -3.34% | 5.98% | 47.09% | |
福瑞股份 | 300049 | 24.950 | -0.52% | 2.25% | -0.75% | 7.05% | |
康芝药业 | 300086 | 68.310 | -0.06% | 5.48% | 1.05% | 31.37% | |
瑞普生物 | 300119 | 63.930 | 1.75% | -0.27% | -3.99% | 0.00% | |
双鹤药业 | 600062 | 28.070 | -1.58% | 2.26% | -2.84% | 12.96% | |
人福医药 | 600079 | 21.410 | -0.46% | 7.16% | 7.10% | 32.08% | |
*ST金花 | 600080 | 5.680 | -0.35% | -0.18% | -0.70% | 27.35% | |
同仁堂 | 600085 | 32.990 | 2.77% | 11.60% | 8.91% | 43.65% | |
太极集团 | 600129 | 11.420 | 2.51% | 7.03% | -0.70% | 35.63% | |
天坛生物 | 600161 | 23.780 | 1.45% | 1.75% | 1.67% | 12.81% | |
复星医药 | 600196 | 14.190 | 0.00% | 5.11% | 5.03% | 12.44% | |
江苏吴中 | 600200 | 5.710 | 1.42% | -3.22% | -7.00% | 9.60% | |
金宇集团 | 600201 | 12.380 | 2.23% | 3.69% | -5.28% | 18.70% | |
西藏药业 | 600211 | 14.290 | 1.20% | 3.85% | 3.03% | 36.81% | |
浙江医药 | 600216 | 35.120 | 5.40% | 9.03% | 10.47% | 21.15% | |
太龙药业 | 600222 | 7.800 | 0.65% | 0.52% | 4.84% | 31.53% | |
中恒集团 | 600252 | 24.190 | 0.75% | 7.42% | 5.31% | 54.74% | |
天方药业 | 600253 | 9.400 | 1.73% | 3.87% | -0.53% | 16.77% | |
海正药业 | 600267 | 38.580 | 0.42% | 0.89% | -4.74% | 53.40% | |
恒瑞医药 | 600276 | 46.430 | -0.92% | 2.72% | -7.07% | 15.50% | |
亿利能源 | 600277 | 17.070 | 9.99% | 9.99% | 29.91% | 62.88% | |
羚锐股份 | 600285 | 12.030 | -1.15% | 1.26% | -9.34% | 29.91% | |
美罗药业 | 600297 | 9.880 | -1.10% | -0.50% | -1.59% | 21.38% | |
中新药业 | 600329 | 15.200 | 4.76% | 13.43% | 10.47% | 23.28% | |
广州药业 | 600332 | 13.800 | 1.40% | 9.61% | 2.45% | 44.35% | |
亚宝药业 | 600351 | 10.030 | -0.69% | 9.62% | 9.50% | 22.92% | |
健康元 | 600380 | 12.510 | 8.03% | 14.88% | 11.40% | 50.72% | |
ST金泰 | 600385 | 5.890 | -0.17% | -2.00% | -2.64% | 14.15% | |
现代制药 | 600420 | 16.330 | -0.97% | 2.06% | -4.50% | 13.01% | |
ST国药 | 600421 | 6.030 | 0.67% | -2.27% | -1.95% | 2.38% | |
昆明制药 | 600422 | 13.180 | 1.23% | 2.49% | -4.84% | 22.26% | |
片仔癀 | 600436 | 54.780 | -0.38% | 4.46% | 9.98% | 46.12% | |
迪康药业 | 600466 | 9.330 | -1.06% | 6.51% | 4.71% | 18.85% | |
千金药业 | 600479 | 16.830 | -1.87% | 4.73% | -1.46% | 10.58% | |
天药股份 | 600488 | 8.380 | 1.82% | 3.46% | 3.58% | 19.37% | |
国药股份 | 600511 | 22.850 | 0.44% | 5.89% | -6.58% | 1.74% | |
联环药业 | 600513 | 20.980 | 10.02% | 11.54% | 0.10% | 128.04% | |
康美药业 | 600518 | 18.210 | -1.09% | 5.75% | -2.41% | 43.05% | |
华海药业 | 600521 | 18.980 | -1.61% | 2.21% | -5.34% | 37.54% | |
交大昂立 | 600530 | 10.240 | -1.06% | 5.57% | 6.22% | 18.11% | |
天士力 | 600535 | 33.000 | -0.30% | -1.96% | 0.30% | 12.90% | |
*ST国发 | 600538 | 5.470 | 0.37% | -2.67% | -2.50% | 8.96% | |
康缘药业 | 600557 | 16.590 | 0.55% | 3.82% | -2.70% | 20.22% | |
中珠控股 | 600568 | 13.700 | 6.61% | 7.79% | 7.87% | 31.86% | |
康恩贝 | 600572 | 17.380 | -0.69% | 6.30% | 7.09% | 27.14% | |
益佰制药 | 600594 | 16.030 | 0.63% | 4.12% | -0.94% | 33.99% | |
永生投资 | 600613 | 13.430 | 2.36% | 7.70% | 10.99% | 25.75% | |
ST中源 | 600645 | 8.800 | -1.23% | -2.55% | -5.48% | 2.56% | |
ST方源 | 600656 | 7.730 | 2.93% | 2.93% | -4.80% | 9.34% | |
哈药股份 | 600664 | 23.730 | 2.86% | 16.95% | 6.84% | 32.35% | |
西南药业 | 600666 | 11.490 | -0.26% | 1.86% | 0.70% | 17.13% | |
天目药业 | 600671 | 12.550 | -0.24% | 1.46% | -2.56% | 3.12% | |
南京医药 | 600713 | 11.570 | -1.78% | -1.95% | -4.38% | 12.22% | |
江中药业 | 600750 | 36.980 | 0.14% | 4.85% | -3.55% | 18.91% | |
正和股份 | 600759 | 5.780 | 1.40% | -0.17% | 2.30% | 3.03% | |
园城股份 | 600766 | 8.160 | -0.85% | -6.21% | -1.21% | 7.79% | |
ST东盛 | 600771 | 7.400 | 3.21% | 14.37% | 23.33% | 25.21% | |
西藏城投 | 600773 | 18.510 | 6.81% | -1.07% | 1.42% | 84.92% | |
鲁抗医药 | 600789 | 9.960 | 3.21% | 5.29% | 2.57% | 25.92% | |
华北制药 | 600812 | 12.640 | 0.08% | 8.22% | 6.31% | 33.33% | |
三精制药 | 600829 | 21.730 | -0.73% | 15.34% | 10.81% | 23.19% | |
上海九百 | 600838 | 9.260 | -0.43% | 0.33% | -8.04% | -0.64% | |
星湖科技 | 600866 | 12.600 | -0.40% | 3.11% | -4.40% | 15.60% | |
通化东宝 | 600867 | 15.340 | 1.19% | 26.36% | 30.44% | 52.18% | |
三普药业 | 600869 | 18.370 | 1.16% | 7.62% | -0.60% | 23.37% | |
武汉健民 | 600976 | 19.100 | 0.32% | 2.25% | 0.21% | 32.09% | |
马应龙 | 600993 | 40.180 | -0.52% | 0.45% | -2.57% | 28.33% | |
上海医药 | 601607 | 21.720 | 1.31% | 9.15% | 1.07% | 37.47% | |
@平均值 | -- | 23.855 | 0.84% | 3.91% | 2.66% | 24.15% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
联系客服