板块涨幅:-0.25% | 成交量:1731.37万手 | 板块涨幅排名:1/0 |
涨跌家数:4538 | 成交额:293.77亿元 | 资金净流入:2.10亿元 |
序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 资金净流入/万 | 成交量/手 | 成交额/万 | 换手率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 002356 | 浩宁达 | 20.71 | 1.88 | 9.98% | 18.83 | 20.00 | 20.71 | 19.77 | -1848.48 | 144081 | 29607.13 | 6.00% |
2 | 300333 | 兆日科技 | 21.53 | 1.62 | 8.14% | 19.91 | 19.93 | 21.90 | 19.46 | -8732.64 | 207006 | 44300.87 | 6.26% |
3 | 002542 | 中化岩土 | 10.35 | 0.65 | 6.70% | 9.70 | 9.75 | 10.40 | 9.65 | 2702.46 | 101384 | 10218.30 | 2.82% |
4 | 600000 | 浦发银行 | 16.63 | 0.66 | 4.13% | 15.97 | 15.95 | 16.65 | 15.90 | 59415.41 | 2110381 | 345209.68 | 1.41% |
5 | 002130 | 沃尔核材 | 18.89 | 0.63 | 3.45% | 18.26 | 18.50 | 19.41 | 18.30 | 11906.95 | 420371 | 79018.04 | 10.86% |
6 | 002711 | 欧浦智网 | 24.08 | 0.64 | 2.73% | 23.44 | 23.21 | 24.96 | 22.73 | 2804.43 | 132587 | 31550.78 | 10.27% |
7 | 300312 | 邦讯技术 | 27.64 | 0.61 | 2.26% | 27.03 | 27.52 | 28.65 | 27.21 | -643.49 | 115495 | 32293.87 | 13.40% |
8 | 600804 | 鹏博士 | 21.53 | 0.47 | 2.23% | 21.06 | 21.19 | 22.03 | 21.06 | 7068.63 | 215509 | 46587.35 | 1.58% |
9 | 002154 | 报喜鸟 | 5.49 | 0.12 | 2.23% | 5.37 | 5.40 | 5.62 | 5.35 | 1571.74 | 247716 | 13547.77 | 2.32% |
10 | 600599 | 熊猫金控 | 25.83 | 0.52 | 2.06% | 25.31 | 25.77 | 26.00 | 25.18 | 113.37 | 21553 | 5535.01 | 1.71% |
11 | 002713 | 东易日盛 | 16.18 | 0.28 | 1.76% | 15.90 | 15.80 | 16.79 | 15.80 | -426.23 | 21421 | 3489.56 | 3.43% |
12 | 002279 | 久其软件 | 34.71 | 0.56 | 1.64% | 34.15 | 34.48 | 35.50 | 33.80 | 2268.24 | 48579 | 16857.82 | 5.39% |
13 | 002596 | 海南瑞泽 | 20.19 | 0.31 | 1.56% | 19.88 | 19.83 | 20.30 | 19.52 | 1986.12 | 33641 | 6730.74 | 2.12% |
14 | 002290 | 禾盛新材 | 20.14 | 0.29 | 1.46% | 19.85 | 20.00 | 20.60 | 19.40 | -117.34 | 66110 | 13235.42 | 4.85% |
15 | 002209 | 达意隆 | 14.10 | 0.20 | 1.44% | 13.90 | 13.90 | 14.28 | 13.75 | 151.63 | 19769 | 2777.20 | 1.53% |
16 | 600696 | 匹凸匹 | 9.54 | 0.12 | 1.27% | 9.42 | 9.89 | 10.36 | 9.50 | -3181.20 | 732697 | 73463.42 | 21.51% |
17 | 002293 | 罗莱家纺 | 14.16 | 0.17 | 1.22% | 13.99 | 14.02 | 14.35 | 13.80 | -596.52 | 35672 | 5030.12 | 0.51% |
18 | 600109 | 国金证券 | 12.10 | 0.13 | 1.09% | 11.97 | 11.95 | 12.42 | 11.95 | 7175.21 | 483146 | 59105.07 | 1.70% |
19 | 300044 | 赛为智能 | 18.06 | 0.18 | 1.01% | 17.88 | 18.20 | 18.58 | 17.65 | 1471.17 | 107404 | 19512.97 | 7.29% |
20 | 002564 | 天沃科技 | 7.39 | 0.07 | 0.96% | 7.32 | 7.39 | 7.45 | 7.34 | -54.84 | 79870 | 5913.44 | 1.60% |
21 | 000997 | 新大陆 | 19.22 | 0.17 | 0.89% | 19.05 | 19.32 | 19.68 | 18.85 | 2416.34 | 144798 | 27919.73 | 1.58% |
22 | 600015 | 华夏银行 | 10.11 | 0.08 | 0.80% | 10.03 | 10.06 | 10.19 | 10.04 | -1996.55 | 143061 | 14472.02 | 0.18% |
23 | 600869 | 智慧能源 | 15.37 | 0.11 | 0.72% | 15.26 | 15.50 | 15.65 | 14.90 | -2255.67 | 119869 | 18374.82 | 1.21% |
24 | 601233 | 桐昆股份 | 9.94 | 0.07 | 0.71% | 9.87 | 9.94 | 10.08 | 9.82 | -1021.75 | 69779 | 6930.56 | 0.72% |
25 | 600891 | 秋林集团 | 7.17 | 0.05 | 0.70% | 7.12 | 7.16 | 7.22 | 7.07 | -97.49 | 42769 | 3065.82 | 1.32% |
26 | 600260 | 凯乐科技 | 9.03 | 0.06 | 0.67% | 8.97 | 9.03 | 9.13 | 8.97 | -529.25 | 93886 | 8495.50 | 1.78% |
27 | 600177 | 雅戈尔 | 12.18 | 0.08 | 0.66% | 12.10 | 12.19 | 12.31 | 12.15 | -473.76 | 139804 | 17088.14 | 0.63% |
28 | 601688 | 华泰证券 | 13.92 | 0.09 | 0.65% | 13.83 | 13.83 | 14.24 | 13.80 | 669.92 | 241765 | 33971.86 | 0.44% |
29 | 002195 | 二三四五 | 25.97 | 0.16 | 0.62% | 25.81 | 25.90 | 26.18 | 25.40 | -2510.37 | 56981 | 14745.16 | 1.26% |
30 | 002663 | 普邦园林 | 6.87 | 0.04 | 0.59% | 6.83 | 6.92 | 6.94 | 6.80 | -196.58 | 49240 | 3383.00 | 0.67% |
31 | 002740 | 爱迪尔 | 35.62 | 0.20 | 0.56% | 35.42 | 35.40 | 36.10 | 35.13 | -460.64 | 9016 | 3220.60 | 3.61% |
32 | 600711 | 盛屯矿业 | 6.05 | 0.03 | 0.50% | 6.02 | 6.07 | 6.13 | 6.01 | -889.63 | 155266 | 9412.05 | 1.31% |
33 | 002024 | 苏宁云商 | 12.12 | 0.06 | 0.50% | 12.06 | 12.27 | 12.34 | 12.03 | -8195.65 | 890870 | 108482.55 | 1.77% |
34 | 600577 | 精达股份 | 4.22 | 0.02 | 0.48% | 4.20 | 4.24 | 4.26 | 4.17 | -330.48 | 102060 | 4310.23 | 0.72% |
35 | 002065 | 东华软件 | 17.54 | 0.08 | 0.46% | 17.46 | 17.65 | 17.78 | 17.01 | -7594.37 | 171559 | 29912.52 | 1.27% |
36 | 000776 | 广发证券 | 13.10 | 0.06 | 0.46% | 13.04 | 13.10 | 13.43 | 13.01 | 3603.31 | 236485 | 31250.52 | 0.40% |
37 | 002140 | 东华科技 | 16.04 | 0.07 | 0.44% | 15.97 | 15.80 | 16.25 | 15.80 | 91.18 | 12178 | 1958.68 | 0.28% |
38 | 600596 | 新安股份 | 7.08 | 0.03 | 0.43% | 7.05 | 7.05 | 7.16 | 7.04 | -52.60 | 69692 | 4948.66 | 1.03% |
39 | 002487 | 大金重工 | 7.06 | 0.03 | 0.43% | 7.03 | 7.10 | 7.16 | 7.00 | -601.67 | 51296 | 3634.86 | 0.95% |
40 | 601099 | 太平洋 | 6.67 | 0.02 | 0.30% | 6.65 | 6.62 | 6.84 | 6.62 | -2486.97 | 391737 | 26305.08 | 1.18% |
41 | 600570 | 恒生电子 | 43.68 | 0.13 | 0.30% | 43.55 | 43.92 | 44.34 | 42.89 | -1082.42 | 119733 | 52366.80 | 1.94% |
42 | 600747 | 大连控股 | 4.18 | 0.01 | 0.24% | 4.17 | 4.21 | 4.22 | 4.11 | 177.81 | 172374 | 7202.68 | 1.62% |
43 | 600807 | 天业股份 | 9.80 | 0.02 | 0.20% | 9.78 | 9.82 | 10.06 | 9.75 | -675.15 | 262058 | 25926.24 | 5.32% |
44 | 002104 | 恒宝股份 | 15.61 | 0.03 | 0.19% | 15.58 | 15.71 | 15.93 | 15.28 | -3686.10 | 200168 | 31290.79 | 3.51% |
45 | 600837 | 海通证券 | 12.75 | 0.01 | 0.08% | 12.74 | 12.71 | 13.14 | 12.71 | 8636.17 | 596429 | 77071.42 | 0.74% |
46 | 601519 | 大智慧 | 9.59 | 0.00 | 0.00% | 9.59 | 9.70 | 9.77 | 9.48 | -2707.64 | 257483 | 24796.08 | 1.29% |
47 | 600729 | 重庆百货 | 0.00 | 0.00 | 0.00% | 32.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
48 | 600767 | 运盛医疗 | 0.00 | 0.00 | 0.00% | 13.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
49 | 600226 | 升华拜克 | 0.00 | 0.00 | 0.00% | 14.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
50 | 600643 | 爱建集团 | 0.00 | 0.00 | 0.00% | 16.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
联系客服