排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低-今高 | 今开盘 | 昨收盘 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 000338 | 潍柴动力 | 14.46 | 60.01 | +0.62 | 1.04% | 2490 | 198625 | 119329 | 2.87% | 58.95-61.17 | 59.38 | 59.39 |
2 | 600519 | 贵州茅台 | 14.30 | 175.93 | +0.93 | 0.53% | 1 | 33351 | 58741 | 0.35% | 174.50-176.78 | 175.00 | 175.00 |
3 | 600150 | 中国船舶 | 13.95 | 75.97 | -3.99 | -4.99% | 5 | 122686 | 92765 | 1.85% | 72.11-78.94 | 76.80 | 79.96 |
4 | 000623 | 吉林敖东 | 9.21 | 36.41 | +0.76 | 2.13% | 1829 | 92284 | 33398 | 1.78% | 35.56-36.50 | 35.67 | 35.65 |
5 | 002422 | 科伦药业 | 7.15 | 142.40 | +3.56 | 2.56% | 83 | 7187 | 10158 | 1.20% | 139.00-142.51 | 139.00 | 138.84 |
6 | 002304 | 洋河股份 | 6.79 | 227.11 | +0.22 | 0.10% | 61 | 4349 | 9837 | 0.21% | 223.99-228.90 | 224.00 | 226.89 |
7 | 600123 | 兰花科创 | 6.74 | 41.83 | +0.97 | 2.37% | 60 | 72744 | 30076 | 1.27% | 40.39-42.35 | 40.91 | 40.86 |
8 | 601899 | 紫金矿业 | 6.22 | 8.16 | -0.02 | -0.24% | 118 | 852902 | 69059 | 1.35% | 8.00-8.19 | 8.06 | 8.18 |
9 | 601166 | 兴业银行 | 6.17 | 27.34 | +0.20 | 0.74% | 2381 | 530153 | 144049 | 0.88% | 26.92-27.50 | 27.11 | 27.14 |
10 | 600739 | 辽宁成大 | 6.14 | 31.69 | +0.37 | 1.18% | 35 | 153694 | 48115 | 1.69% | 30.81-31.85 | 31.40 | 31.32 |
11 | 600449 | 赛马实业 | 6.08 | 40.79 | +2.05 | 5.29% | 31 | 130214 | 52165 | 6.67% | 38.40-41.00 | 38.70 | 38.74 |
12 | 002001 | 新 和 成 | 5.30 | 26.29 | +0.35 | 1.35% | 1180 | 35438 | 9232 | 0.50% | 25.73-26.29 | 25.96 | 25.94 |
13 | 000685 | 中山公用 | 5.28 | 19.12 | +0.25 | 1.32% | 1147 | 63909 | 12144 | 4.06% | 18.74-19.14 | 18.79 | 18.87 |
14 | 600508 | 上海能源 | 5.06 | 28.17 | +0.69 | 2.51% | 5 | 74951 | 21016 | 1.04% | 27.40-28.49 | 27.50 | 27.48 |
15 | 000951 | 中国重汽 | 4.95 | 28.61 | +0.47 | 1.67% | 1228 | 54423 | 15404 | 1.98% | 27.80-28.66 | 28.30 | 28.14 |
16 | 600216 | 浙江医药 | 4.93 | 33.13 | +0.48 | 1.47% | 63 | 39260 | 12886 | 0.87% | 32.34-33.23 | 32.94 | 32.65 |
17 | 000513 | 丽珠集团 | 4.89 | 36.80 | +0.60 | 1.66% | 333 | 21280 | 7791 | 1.20% | 36.05-36.95 | 36.19 | 36.20 |
17 | 200513 | 丽 珠B | 4.89 | 25.190 | -0.110 | -0.43% | 10 | 1383 | 349 | 0.12% | 24.680-25.480 | 25.020 | 25.300 |
19 | 002519 | 银河电子 | 4.85 | 46.67 | +0.19 | 0.41% | 61 | 2879 | 1342 | 1.64% | 46.36-46.80 | 46.40 | 46.48 |
20 | 600971 | 恒源煤电 | 4.55 | 45.12 | +1.19 | 2.71% | 88 | 54259 | 24292 | 3.80% | 43.70-45.45 | 44.01 | 43.93 |
21 | 002004 | 华邦制药 | 4.46 | 44.58 | -0.61 | -1.35% | 51 | 2373 | 1054 | 0.24% | 44.00-45.08 | 45.08 | 45.19 |
22 | 002028 | 思源电气 | 4.40 | 23.85 | +0.15 | 0.63% | 644 | 42595 | 10081 | 1.28% | 23.52-23.88 | 23.72 | 23.70 |
23 | 000900 | 现代投资 | 4.39 | 20.40 | +0.34 | 1.69% | 751 | 40290 | 8179 | 1.01% | 20.01-20.44 | 20.16 | 20.06 |
24 | 000550 | 江铃汽车 | 4.33 | 32.00 | +0.03 | 0.09% | 1817 | 72247 | 22750 | 1.40% | 31.05-32.10 | 31.65 | 31.97 |
24 | 200550 | 江 铃B | 4.33 | 23.230 | +0.450 | 1.98% | 37 | 2795 | 641 | 0.08% | 22.350-23.230 | 22.820 | 22.780 |
26 | 600742 | 一汽富维 | 4.32 | 36.48 | +0.65 | 1.81% | 50 | 32216 | 11716 | 1.52% | 35.76-36.88 | 36.20 | 35.83 |
27 | 000937 | 冀中能源 | 4.29 | 43.29 | +2.07 | 5.02% | 2054 | 91745 | 39071 | 1.16% | 40.39-44.18 | 41.27 | 41.22 |
28 | 600009 | 上海机场 | 4.28 | 15.02 | +0.37 | 2.53% | 35 | 300269 | 44918 | 2.75% | 14.66-15.09 | 14.68 | 14.65 |
29 | 002371 | 七星电子 | 4.21 | 91.35 | +2.33 | 2.62% | 53 | 2261 | 2033 | 1.37% | 88.88-91.70 | 89.11 | 89.02 |
30 | 000528 | 柳 工 | 4.20 | 41.48 | +0.37 | 0.90% | 754 | 108063 | 44689 | 1.66% | 40.88-41.95 | 41.01 | 41.11 |
31 | 002493 | 荣盛石化 | 4.09 | 70.80 | -0.40 | -0.56% | 290 | 31908 | 22493 | 5.70% | 69.70-71.70 | 71.48 | 71.20 |
32 | 000776 | 广发证券 | 4.02 | 44.17 | +0.47 | 1.08% | 1651 | 63571 | 27883 | 0.82% | 43.05-44.38 | 43.81 | 43.70 |
33 | 002496 | 辉丰股份 | 4.02 | 47.00 | +0.17 | 0.36% | 173 | 8271 | 3864 | 3.31% | 46.48-47.09 | 46.82 | 46.83 |
34 | 300139 | 福星晓程 | 4.00 | 64.85 | +1.15 | 1.81% | 125 | 2984 | 1903 | 2.72% | 63.25-64.85 | 63.50 | 63.70 |
34 | T00033 | 福星晓程 | 4.00 | ||||||||||
36 | 600801 | 华新水泥 | 3.96 | 44.39 | +0.66 | 1.51% | 83 | 20642 | 9237 | 0.86% | 43.21-45.50 | 43.80 | 43.73 |
36 | 900933 | 华新B股 | 3.96 | 3.402 | -0.016 | -0.47% | 1 | 4069 | 138 | 0.25% | 3.350-3.450 | 3.450 | 3.418 |
38 | 600685 | 广船国际 | 3.92 | 31.17 | +0.62 | 2.03% | 27 | 61890 | 19081 | 1.83% | 29.91-31.43 | 30.70 | 30.55 |
39 | 600188 | 兖州煤业 | 3.91 | 29.60 | +1.96 | 7.09% | 235 | 358037 | 104556 | 9.95% | 27.40-30.36 | 27.82 | 27.64 |
40 | 002513 | 蓝丰生化 | 3.89 | 45.20 | -0.39 | -0.86% | 139 | 13810 | 6234 | 7.27% | 44.71-45.88 | 45.71 | 45.59 |
41 | 600694 | 大商股份 | 3.88 | 45.17 | -0.26 | -0.57% | 3 | 12690 | 5715 | 0.43% | 44.68-45.49 | 45.36 | 45.43 |
42 | 600585 | 海螺水泥 | 3.88 | 35.98 | +1.04 | 2.98% | 3 | 215845 | 76999 | 0.81% | 34.94-36.00 | 34.94 | 34.94 |
43 | 000039 | 中集集团 | 3.84 | 26.75 | +0.24 | 0.91% | 1206 | 99156 | 26355 | 0.81% | 26.31-26.85 | 26.42 | 26.51 |
43 | 200039 | 中 集B | 3.84 | 16.890 | +0.570 | 3.49% | 548 | 20911 | 3493 | 0.15% | 16.320-16.900 | 16.430 | 16.320 |
45 | 002399 | 海普瑞 | 3.83 | 128.82 | +1.52 | 1.19% | 58 | 4317 | 5552 | 1.08% | 127.60-129.51 | 127.60 | 127.30 |
46 | 600026 | 中海发展 | 3.78 | 10.38 | +0.32 | 3.18% | 36 | 128839 | 13210 | 0.61% | 10.04-10.39 | 10.06 | 10.06 |
47 | 000024 | 招商地产 | 3.77 | 17.00 | +0.32 | 1.92% | 2398 | 198496 | 33509 | 2.90% | 16.56-17.15 | 16.88 | 16.68 |
47 | 200024 | 招商局B | 3.77 | 14.640 | +0.290 | 2.02% | 139 | 6542 | 948 | 0.46% | 14.330-14.640 | 14.500 | 14.350 |
49 | 601699 | 潞安环能 | 3.76 | 58.23 | +1.11 | 1.94% | 71 | 88418 | 51082 | 0.77% | 56.31-59.18 | 57.09 | 57.12 |
50 | 000042 | 深 长 城 | 3.75 | 16.81 | +0.36 | 2.19% | 2069 | 18306 | 3057 | 0.76% | 16.38-16.86 | 16.38 | 16.45 |
51 | 000869 | 张 裕A | 3.63 | 92.41 | +0.85 | 0.93% | 107 | 6650 | 6098 | 0.49% | 90.67-92.89 | 91.56 | 91.56 |
51 | 200869 | 张 裕B | 3.63 | 81.990 | +1.350 | 1.67% | 1 | 1100 | 895 | 0.06% | 80.600-82.080 | 80.960 | 80.640 |
53 | 600308 | 华泰股份 | 3.61 | 10.06 | +0.14 | 1.41% | 2 | 74860 | 7454 | 1.15% | 9.83-10.08 | 9.95 | 9.92 |
54 | 002440 | 闰土股份 | 3.47 | 32.59 | +0.40 | 1.24% | 67 | 10569 | 3430 | 1.43% | 32.19-32.65 | 32.28 | 32.19 |
55 | 300099 | 尤洛卡 | 3.36 | 109.30 | +0.91 | 0.84% | 18 | 2588 | 2808 | 2.50% | 107.30-109.79 | 108.39 | 108.39 |
55 | T00122 | 尤洛卡 | 3.36 | ||||||||||
57 | 000425 | 徐工机械 | 3.30 | 56.30 | +1.02 | 1.85% | 1119 | 97263 | 54718 | 2.76% | 54.75-56.89 | 55.20 | 55.28 |
58 | 600729 | 重庆百货 | 3.28 | 45.16 | -0.34 | -0.75% | 4 | 5357 | 2394 | 0.39% | 44.02-45.49 | 45.49 | 45.50 |
59 | 601088 | 中国神华 | 3.26 | 25.79 | +0.34 | 1.34% | 20 | 245730 | 62909 | 0.15% | 25.17-25.90 | 25.44 | 25.45 |
60 | 002394 | 联发股份 | 3.25 | 45.70 | +0.46 | 1.02% | 31 | 3906 | 1776 | 1.45% | 45.22-45.80 | 45.26 | 45.24 |
联系客服