(2015 年 02 月 10 日 星期二 Tuesday )
市场总貌(Market Overview) - ( 2015.02.10 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 735
上市证券数目 No. of Listed Securities 735
总发行股本 Total Issued Capital 348656398684
总流通股本 Total Negotiable Capital 258568046263
上市公司市价总值 Total Market Capitalization 5771081976577
上市公司流通市值 Total Negotiable Market Capitalization 4035255977547
总成交金额 Total Turnover 63730447543.350
总成交股数 Total Shares Traded 3797631136
总成交笔数 Total No. of Deals 2611996
平均市盈率(倍) Average P/E Ratio (Times) 45.9300
中小板综指 ─最高 SZSE SME COMPOSITE INDEX ─ High 8467.5121
最低 Low 8331.9947
收市 Close 8467.5121
中小板指数P ─最高 SZSE SME PRICE INDEX ─ High 6141.6790
最低 Low 5995.6533
收市 Close 6141.6790
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2015.02.10 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 5994.9613 6005.1214 6141.6790 5995.6533 6141.6790 146.7177 +2.4474%
399101 中小板综指 8334.7640 8334.8708 8467.5121 8331.9947 8467.5121 132.7481 +1.5927%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 14.600 14.680 14.790 14.550 14.770 +1.164% 8830218 6581 129171915.040 18.16
002002 鸿达兴业 11.170 11.150 11.300 10.950 11.170 0.000% 3378372 1498 37734152.050 26.78
002003 伟星股份 10.490 10.470 10.670 10.380 10.660 +1.621% 2715380 1853 28730887.920 17.11
002004 华邦颖泰 22.640 22.730 22.730 22.100 22.600 -0.177% 8456341 3779 189486018.020 55.34
002005 德豪润达 8.100 8.100 8.160 8.070 8.160 +0.741% 11970542 3865 97345705.150 1295.24
002006 *ST精功 8.750 ----- ----- ----- ----- ----- ----- ----- ----- -----
002007 华兰生物 34.410 34.390 34.860 34.310 34.800 +1.133% 3714709 5469 128442799.960 42.27
002008 大族激光 16.620 16.650 16.980 16.570 16.980 +2.166% 17393487 14156 291708566.120 32.65
002009 天奇股份 18.400 18.400 18.680 18.140 18.590 +1.033% 4990559 3829 92113444.700 123.93
002010 传化股份 9.070 ----- ----- ----- ----- ----- ----- ----- ----- 25.91
002011 盾安环境 9.970 9.970 10.110 9.930 10.060 +0.903% 9106289 3741 91057968.330 40.24
002012 凯恩股份 7.090 7.090 7.150 6.970 7.120 +0.423% 5632656 2235 39865415.180 237.33
002013 中航机电 24.550 24.300 24.590 23.730 24.460 -0.367% 5724346 4881 138111488.930 42.17
002014 永新股份 8.900 8.890 9.040 8.860 9.000 +1.124% 4645999 2147 41597490.090 19.15
002015 *ST霞客 8.410 ----- ----- ----- ----- ----- ----- ----- ----- -----
002016 世荣兆业 8.740 8.650 8.860 8.560 8.750 +0.114% 3912966 1763 34166385.960 10.17
002017 东信和平 14.830 14.850 14.930 14.250 14.670 -1.079% 6950730 6345 100249942.010 96.39
002018 华信国际 13.990 ----- ----- ----- ----- ----- ----- ----- ----- 279.80
002019 亿帆鑫富 26.490 26.550 26.790 25.200 25.750 -2.794% 8293730 9648 211797905.790 29.60
002020 京新药业 18.430 18.370 18.660 18.160 18.490 +0.326% 1782404 1528 32773816.010 82.21
002021 中捷资源 7.010 ----- ----- ----- ----- ----- ----- ----- ----- 121.28
002022 科华生物 25.810 25.800 26.100 25.640 25.900 +0.349% 11567291 5482 299230317.320 44.22
002023 海特高新 23.030 23.030 23.530 22.950 23.260 +0.999% 3438117 4556 79640074.370 59.64
002024 苏宁云商 10.780 10.820 11.300 10.600 11.230 +4.174% 185944422 62826 2042601728.260 224.60
002025 航天电器 20.090 20.190 20.290 20.040 20.290 +0.996% 4348347 2843 87609579.260 38.28
002026 山东威达 9.290 9.280 9.380 9.200 9.360 +0.753% 778603 787 7239831.580 72.22
002027 七喜控股 8.250 8.040 8.210 7.930 8.150 -1.212% 5947614 4473 47953175.460 -----
002028 思源电气 13.550 13.560 13.780 13.500 13.780 +1.697% 7289235 4343 99599210.680 24.42
002029 七 匹 狼 9.710 9.710 9.940 9.630 9.940 +2.369% 12489120 5526 122790891.240 19.88
002030 达安基因 22.360 22.500 23.090 22.310 23.000 +2.862% 7607030 7874 173325630.160 95.16
002031 巨轮股份 14.380 14.410 14.470 14.080 14.400 +0.139% 5042011 3055 72055827.350 46.08
002032 苏 泊 尔 17.900 17.980 18.440 17.860 18.440 +3.017% 1138581 1835 20699692.290 19.89
002033 丽江旅游 15.590 15.630 15.780 15.480 15.710 +0.770% 2453061 2001 38223031.770 30.21
002034 美 欣 达 18.800 ----- ----- ----- ----- ----- ----- ----- ----- 40.87
002035 华帝股份 13.990 13.800 13.950 13.200 13.880 -0.786% 6359162 4251 86333386.750 21.63
002036 汉麻产业 8.590 ----- ----- ----- ----- ----- ----- ----- ----- 138.55
002037 久联发展 19.660 ----- ----- ----- ----- ----- ----- ----- ----- 31.21
002038 双鹭药业 40.010 40.000 40.220 39.900 40.190 +0.450% 3336207 5819 133597594.380 31.80
002039 黔源电力 13.080 13.090 13.290 13.090 13.290 +1.606% 2402269 1107 31724022.070 -----
002040 南 京 港 12.410 12.300 12.490 12.000 12.150 -2.095% 3302137 2329 40288485.100 189.55
002041 登海种业 32.420 32.500 32.540 32.270 32.540 +0.370% 1232361 1855 39955247.720 33.92
002042 华孚色纺 5.860 5.790 5.850 5.750 5.840 -0.341% 6085477 4281 35270943.030 24.33
002043 兔 宝 宝 6.400 6.380 6.420 6.200 6.260 -2.188% 9692225 5198 60969767.640 130.42
002044 江苏三友 10.040 ----- ----- ----- ----- ----- ----- ----- ----- -----
002045 国光电器 7.170 7.150 7.230 7.070 7.130 -0.558% 4431828 1904 31567622.600 35.65
002046 轴研科技 10.110 10.090 10.460 10.070 10.300 +1.879% 3068740 1957 31630451.650 89.96
002047 宝鹰股份 6.650 6.670 6.670 6.430 6.670 +0.301% 28210142 9398 184594809.250 39.24
002048 宁波华翔 13.700 13.750 14.020 13.740 14.020 +2.336% 7831021 4786 108499767.580 21.57
002049 同方国芯 29.030 29.030 29.850 28.590 29.850 +2.825% 6238557 6256 181355574.600 66.23
002050 三花股份 13.780 13.800 14.400 13.800 14.280 +3.628% 7669894 3492 108915759.900 34.38
002051 中工国际 24.110 23.970 24.880 23.950 24.820 +2.945% 5445677 5935 133979292.650 26.36
002052 同洲电子 11.880 11.860 11.980 11.230 11.660 -1.852% 19711896 8851 227329797.520 233.20
002053 云南盐化 15.680 15.740 16.000 15.400 15.710 +0.191% 1969723 1858 30889970.030 78.20
002054 德美化工 8.880 8.830 9.040 8.830 9.040 +1.802% 1686382 953 15083150.080 25.11
002055 得润电子 13.030 13.100 13.400 12.890 13.390 +2.763% 6226574 3404 81805584.120 44.78
002056 横店东磁 23.150 23.080 23.450 22.850 23.420 +1.166% 4026085 3244 93289626.870 34.44
002057 中钢天源 13.040 13.050 13.190 12.960 12.990 -0.383% 2190941 1104 28608319.910 121.52
002058 威 尔 泰 12.570 12.680 12.680 12.500 12.590 +0.159% 903394 582 11348542.240 314.75
002059 云南旅游 12.350 12.320 12.320 11.950 12.140 -1.700% 1331095 1374 16061156.140 66.01
002060 粤 水 电 6.960 6.940 7.280 6.820 7.240 +4.023% 16832225 6274 119553347.700 48.89
002061 江山化工 6.100 6.150 6.490 6.070 6.460 +5.902% 8883068 2903 56011513.950 93.35
002062 宏润建设 5.540 5.550 5.590 5.500 5.570 +0.542% 1973092 1153 10946328.340 24.37
002063 远光软件 21.580 21.600 22.230 21.550 22.200 +2.873% 5950176 4222 130738640.630 30.08
002064 华峰氨纶 11.260 11.170 11.470 11.100 11.450 +1.687% 8147203 3316 92454361.420 35.13
002065 东华软件 25.350 25.250 27.300 25.020 27.180 +7.219% 41176979 35611 1074861841.130 52.88
002066 瑞泰科技 11.750 11.500 11.690 11.050 11.640 -0.936% 13095935 9977 147541253.250 -----
002067 景兴纸业 3.530 3.530 3.550 3.520 3.540 +0.283% 12516035 2912 44219829.060 354.00
002068 黑猫股份 8.400 8.320 8.590 8.320 8.460 +0.714% 6375226 4317 53919572.680 198.13
002069 獐 子 岛 11.850 11.850 11.980 11.810 11.930 +0.675% 3424498 3402 40750922.090 85.21
002070 众和股份 9.490 ----- ----- ----- ----- ----- ----- ----- ----- 143.14
002071 长城影视 19.380 ----- ----- ----- ----- ----- ----- ----- ----- 1845.71
002072 凯瑞德 13.380 14.720 14.720 14.720 14.720 +10.015% 7888688 1039 116121487.360 -----
002073 软控股份 14.400 14.350 14.890 14.200 14.890 +3.403% 27022399 15136 391562250.920 87.59
002074 东源电器 19.130 19.150 19.520 18.580 19.480 +1.830% 6172723 3815 118577438.560 162.33
002075 沙钢股份 6.350 ----- ----- ----- ----- ----- ----- ----- ----- 354.75
002076 雪 莱 特 11.150 11.150 11.190 11.000 11.140 -0.090% 2166495 1427 24015542.210 127.31
002077 大港股份 9.050 9.050 9.090 8.830 8.940 -1.215% 2929849 1591 26129979.120 42.57
002078 太阳纸业 4.130 4.130 4.160 4.120 4.150 +0.484% 17355554 4281 71832692.630 31.92
002079 苏州固锝 7.500 7.580 7.580 7.380 7.520 +0.267% 8303720 3060 62037440.440 129.66
002080 中材科技 14.050 14.110 14.280 13.920 14.260 +1.495% 3563366 3063 50225135.580 52.83
002081 金 螳 螂 24.790 24.950 25.080 24.150 25.000 +0.847% 10061634 8759 249040248.580 28.19
002082 栋梁新材 9.600 9.620 9.690 9.550 9.680 +0.833% 1660767 963 15992005.880 20.60
002083 孚日股份 5.080 5.070 5.180 5.050 5.120 +0.787% 7768798 2722 39760262.200 51.20
002084 海鸥卫浴 13.700 13.510 13.790 12.700 13.450 -1.825% 18072739 11815 238018070.520 134.50
002085 万丰奥威 36.280 ----- ----- ----- ----- ----- ----- ----- ----- 47.74
002086 东方海洋 13.310 13.250 13.400 13.030 13.400 +0.676% 2550644 1868 33698181.710 57.31
002087 新野纺织 4.710 4.720 4.780 4.700 4.740 +0.637% 4356753 1457 20633698.140 30.74
002088 鲁阳股份 12.110 12.110 12.260 12.110 12.240 +1.073% 878150 670 10718034.200 33.08
002089 新 海 宜 14.800 14.800 14.950 14.740 14.860 +0.405% 2870709 1803 42603213.090 96.18
002090 金智科技 16.250 16.200 16.380 15.610 16.000 -1.538% 5796273 5373 91926842.940 55.25
002091 江苏国泰 16.410 16.420 16.500 16.090 16.380 -0.183% 6776538 4288 110214214.880 34.85
002092 中泰化学 8.210 8.210 8.330 8.180 8.330 +1.462% 15990322 4683 132160695.290 99.17
002093 国脉科技 6.840 6.880 6.970 6.670 6.910 +1.023% 14391627 6161 98088431.810 55.10
002094 青岛金王 12.690 12.680 13.100 12.680 13.090 +3.152% 2877721 1698 36944732.120 77.00
002095 生 意 宝 65.800 64.000 72.380 63.580 72.380 +10.000% 12491217 21997 846152128.790 470.61
002096 南岭民爆 11.600 11.530 11.710 11.300 11.530 -0.603% 2373888 1693 27243930.680 23.06
002097 山河智能 9.930 9.920 10.140 9.880 10.140 +2.115% 4447813 2989 44488661.590 186.74
002098 浔兴股份 17.340 17.340 17.700 17.040 17.700 +2.076% 1608428 1874 27841338.530 45.38
002099 海翔药业 9.350 9.380 9.500 9.230 9.490 +1.497% 3445011 1554 32324111.540 -----
002100 天康生物 13.050 13.050 13.250 12.960 13.200 +1.149% 2461093 1449 32194139.710 31.43
002101 广东鸿图 17.150 17.160 17.160 16.280 16.800 -2.041% 3770671 3772 62600212.020 32.94
002102 冠福股份 8.850 8.820 9.260 8.820 9.190 +3.842% 4787986 2746 43700907.470 201.54
002103 广博股份 14.050 14.100 14.520 13.500 14.500 +3.203% 3863136 2322 54204467.480 181.25
002104 恒宝股份 15.110 15.000 15.450 14.630 15.310 +1.324% 29313152 16272 440938269.760 53.25
002105 信隆实业 8.030 8.010 8.150 7.900 8.040 +0.125% 4511246 3315 36264929.600 628.13
002106 莱宝高科 12.640 12.640 12.820 12.630 12.760 +0.949% 6836649 4648 87005039.110 127.60
002107 沃华医药 33.720 33.690 34.590 33.690 34.220 +1.483% 1707207 2666 58344265.980 155.55
002108 沧州明珠 17.580 17.650 17.960 17.060 17.840 +1.479% 9835447 5698 170930358.740 43.36
002109 兴化股份 6.300 6.250 6.300 6.190 6.260 -0.635% 2687950 916 16792103.000 36.82
002110 三钢闽光 6.360 6.360 6.520 6.310 6.450 +1.415% 1185202 620 7629836.780 63.86
002111 威海广泰 16.740 16.800 16.900 16.660 16.800 +0.358% 1080212 1403 18116521.600 56.00
002112 三变科技 11.230 11.230 11.530 11.110 11.350 +1.069% 4482048 2831 50683478.490 113.50
002113 天润控股 14.120 ----- ----- ----- ----- ----- ----- ----- ----- 522.96
002114 罗平锌电 14.870 14.880 15.100 14.700 15.100 +1.547% 1974303 2011 29368214.240 -----
002115 三维通信 9.280 9.170 9.390 9.030 9.340 +0.647% 10346035 7245 95302883.330 -----
002116 中国海诚 16.340 16.340 16.800 16.220 16.600 +1.591% 1568156 2030 25912609.810 31.84
002117 东港股份 22.760 23.420 23.490 22.460 23.450 +3.032% 7561531 5527 173990291.110 65.45
002118 紫鑫药业 12.950 12.900 13.250 12.800 13.200 +1.931% 3025340 2448 39609514.260 132.00
002119 康强电子 12.970 ----- ----- ----- ----- ----- ----- ----- ----- 162.13
002120 新海股份 12.820 12.820 13.430 12.810 13.360 +4.212% 2046072 1544 26834911.860 58.09
002121 科陆电子 14.880 14.880 15.130 14.530 15.100 +1.478% 4902830 2619 72566218.440 70.43
002122 天马股份 6.930 6.940 7.190 6.930 7.160 +3.319% 9169285 5349 65062185.640 238.67
002123 荣信股份 9.220 ----- ----- ----- ----- ----- ----- ----- ----- 61.47
002124 天邦股份 9.880 9.880 9.970 9.600 9.760 -1.215% 2684581 1370 26164759.190 32.53
002125 湘潭电化 10.940 10.870 10.980 10.730 10.980 +0.366% 740834 630 8027456.520 311.93
002126 银轮股份 12.990 13.010 13.380 12.950 13.360 +2.848% 3139063 2089 41246346.440 46.07
002127 *ST新民 8.620 8.600 8.690 8.540 8.670 +0.580% 1536875 547 13247050.980 -----
002128 露天煤业 10.020 9.900 10.310 9.840 10.270 +2.495% 12483742 6866 125899531.080 18.34
002129 中环股份 22.120 22.200 22.390 21.610 22.200 +0.362% 6281190 5825 137751783.200 323.62
002130 沃尔核材 13.050 13.040 13.360 13.000 13.260 +1.609% 8635604 6809 114225089.720 88.40
002131 利欧股份 27.520 27.620 27.650 26.350 27.230 -1.054% 3969145 7268 107102427.000 158.87
002132 恒星科技 6.400 6.400 6.460 6.280 6.330 -1.094% 8012155 2224 51183780.010 105.50
002133 广宇集团 4.760 4.760 4.800 4.690 4.740 -0.420% 3770890 1182 17952543.200 16.57
002134 *ST普林 8.760 8.760 8.880 8.640 8.840 +0.913% 1330801 550 11689055.740 -----
002135 东南网架 6.080 6.240 6.370 5.970 6.060 -0.329% 35482103 16788 218907193.110 75.75
002136 安 纳 达 11.320 11.170 11.500 11.020 11.100 -1.943% 3092404 1903 34790016.360 -----
002137 实 益 达 7.520 7.500 7.710 7.360 7.550 +0.399% 3492732 1708 26371066.810 -----
002138 顺络电子 19.650 19.640 20.380 19.500 20.300 +3.308% 4750222 2683 94836171.530 48.77
002139 拓邦股份 16.120 16.130 16.310 15.820 16.260 +0.868% 10775397 7835 173628422.310 85.58
002140 东华科技 18.400 18.390 18.770 18.350 18.640 +1.304% 2745631 1919 50901956.990 35.17
002141 蓉胜超微 15.820 15.770 15.840 15.600 15.820 0.000% 958854 636 15124260.090 339.48
002142 宁波银行 13.710 13.700 14.080 13.620 14.080 +2.699% 41517791 21966 577765946.800 9.44
002143 印纪传媒 16.400 16.640 16.920 16.400 16.900 +3.049% 1598536 1510 26584991.890 -----
002144 宏达高科 18.220 18.160 18.290 18.000 18.220 0.000% 2010444 1733 36472980.890 37.96
002145 中核钛白 11.850 11.840 11.940 11.750 11.930 +0.675% 2112307 1267 25026201.750 327.75
002146 荣盛发展 14.700 14.520 15.310 14.470 14.940 +1.633% 24178516 15362 361354423.660 9.66
002147 方圆支承 9.210 9.210 9.280 9.150 9.230 +0.217% 1793119 1048 16482510.230 -----
002148 北纬通信 20.140 19.870 20.320 19.330 20.200 +0.298% 12308196 10825 243259516.080 91.82
002149 西部材料 16.320 16.300 16.550 16.250 16.400 +0.490% 658137 719 10792786.240 136.67
002150 通润装备 8.460 8.480 8.550 8.420 8.510 +0.591% 1105500 842 9385909.660 44.79
002151 北斗星通 38.310 ----- ----- ----- ----- ----- ----- ----- ----- 212.83
002152 广电运通 22.150 ----- ----- ----- ----- ----- ----- ----- ----- 28.28
002153 石基信息 94.350 94.200 97.250 91.110 96.000 +1.749% 3166315 6529 301628724.700 82.76
002154 报 喜 鸟 10.590 ----- ----- ----- ----- ----- ----- ----- ----- 39.22
002155 辰州矿业 10.150 10.180 10.250 10.110 10.220 +0.690% 6995667 5136 71263146.280 48.67
002156 通富微电 10.120 10.160 10.360 10.050 10.360 +2.372% 7210590 4585 73635295.800 115.11
002157 正邦科技 10.030 ----- ----- ----- ----- ----- ----- ----- ----- -----
002158 汉钟精机 17.080 17.070 17.350 17.000 17.250 +0.995% 1162960 1186 20012958.880 30.50
002159 三特索道 22.390 ----- ----- ----- ----- ----- ----- ----- ----- 99.51
002160 *ST常铝 7.080 6.850 6.980 6.730 6.820 -3.672% 10375264 4702 70414417.760 -----
002161 远 望 谷 9.470 9.590 9.900 9.310 9.900 +4.541% 21409948 8336 205694657.610 186.79
002162 斯米克 8.120 8.110 8.220 8.110 8.180 +0.739% 2816468 1548 22945803.470 165.59
002163 *ST三鑫 6.510 6.550 6.700 6.420 6.660 +2.304% 3338414 1358 21968135.050 -----
002164 *ST东力 5.540 5.530 5.590 5.470 5.570 +0.542% 2245228 746 12460908.080 -----
002165 红 宝 丽 6.430 6.440 6.520 6.410 6.500 +1.089% 4536648 1693 29387180.890 92.86
002166 莱茵生物 22.930 22.630 23.400 22.630 23.310 +1.657% 3072766 3591 71119270.160 86.33
002167 东方锆业 14.690 14.710 14.960 14.710 14.860 +1.157% 4516834 3449 67087065.880 -----
002168 深圳惠程 8.630 8.620 8.870 8.540 8.700 +0.811% 36467979 13356 318518059.560 174.00
002169 智光电气 11.000 11.010 11.170 10.920 11.090 +0.818% 1548151 1310 17134691.750 146.69
002170 芭田股份 10.240 10.200 10.680 10.100 10.560 +3.125% 7049267 5341 73591888.790 65.84
002171 精诚铜业 13.070 ----- ----- ----- ----- ----- ----- ----- ----- 398.48
002172 澳洋科技 6.820 ----- ----- ----- ----- ----- ----- ----- ----- 170.50
002173 千足珍珠 13.080 ----- ----- ----- ----- ----- ----- ----- ----- 109.00
002174 游族网络 49.370 ----- ----- ----- ----- ----- ----- ----- ----- -----
002175 广陆数测 25.580 27.100 28.140 26.100 26.770 +4.652% 3861751 2483 104569879.970 314.20
002176 江特电机 15.750 ----- ----- ----- ----- ----- ----- ----- ----- 148.87
002177 御银股份 7.970 7.920 8.230 7.890 8.230 +3.262% 40505158 17264 327402036.540 51.44
002178 延华智能 17.950 18.080 18.490 17.550 18.050 +0.557% 21143005 14764 379820837.520 145.80
002179 中航光电 25.470 25.460 26.080 25.380 25.950 +1.885% 1870640 2076 48378785.490 47.18
002180 艾派克 23.510 ----- ----- ----- ----- ----- ----- ----- ----- 2641.57
002181 粤 传 媒 16.920 16.770 17.450 16.690 17.390 +2.778% 12386008 8664 212795280.810 40.97
002182 云海金属 11.800 11.890 11.900 11.480 11.600 -1.695% 4175837 4274 48802798.840 131.82
002183 怡 亚 通 20.170 20.190 22.100 19.820 21.990 +9.023% 49019869 27717 1037092851.000 104.71
002184 海得控制 24.250 24.010 25.350 23.400 25.200 +3.918% 3185146 2697 78490878.580 179.23
002185 华天科技 14.450 14.400 14.530 13.900 14.480 +0.208% 20585286 10776 291878435.380 48.15
002186 全 聚 德 19.240 19.270 19.350 18.960 19.330 +0.468% 1625082 1670 31145848.510 54.16
002187 广百股份 12.930 12.960 13.120 12.820 12.970 +0.309% 1106470 992 14300225.380 19.95
002188 新 嘉 联 11.200 ----- ----- ----- ----- ----- ----- ----- ----- 224.00
002189 利达光电 22.700 22.500 23.300 21.610 22.990 +1.278% 5942561 6679 132821406.780 459.80
002190 成飞集成 33.000 32.910 33.620 32.560 33.600 +1.818% 6353390 11160 209997700.360 258.46
002191 劲嘉股份 15.090 15.030 15.240 14.930 15.180 +0.596% 10657847 5328 160626185.510 20.51
002192 路翔股份 19.520 19.380 20.500 19.220 20.480 +4.918% 4271742 2937 85754590.740 -----
002193 山东如意 10.380 ----- ----- ----- ----- ----- ----- ----- ----- 1038.00
002194 武汉凡谷 11.210 11.200 11.390 10.720 11.290 +0.714% 4586752 4237 50500782.620 125.44
002195 海隆软件 49.120 ----- ----- ----- ----- ----- ----- ----- ----- 584.07
002196 方正电机 16.370 16.370 16.460 15.800 15.970 -2.443% 1976492 2274 31617795.080 456.29
002197 证通电子 19.260 18.930 21.190 18.880 21.190 +10.021% 21921668 13929 442591466.720 84.76
002198 嘉应制药 9.000 9.000 9.280 9.000 9.200 +2.222% 4226087 3135 38865925.840 28.11
002199 东晶电子 10.210 10.220 10.530 10.200 10.300 +0.881% 3600820 2666 37309231.830 77.85
002200 云投生态 17.580 17.770 17.770 17.550 17.700 +0.683% 1083223 585 19121636.910 196.01
002201 九鼎新材 9.000 8.970 9.170 8.970 9.160 +1.778% 1095405 762 10001837.300 1189.61
002202 金风科技 13.530 13.640 13.870 13.480 13.800 +1.996% 19857080 13103 271377920.410 86.96
002203 海亮股份 8.760 ----- ----- ----- ----- ----- ----- ----- ----- 47.00
002204 大连重工 11.900 11.800 11.970 11.760 11.970 +0.588% 9266760 5480 109937607.120 33.25
002205 国统股份 18.310 18.300 18.330 18.190 18.240 -0.382% 1791325 1252 32708807.610 29.93
002206 海 利 得 9.070 9.110 9.270 9.020 9.270 +2.205% 3171062 1938 29035510.440 40.30
002207 准油股份 14.170 14.250 14.250 13.900 14.170 0.000% 5350338 4167 74978261.890 283.40
002208 合肥城建 7.960 7.970 8.110 7.970 8.110 +1.884% 2248585 974 18134800.520 16.55
002209 达 意 隆 10.750 10.690 11.210 10.600 11.200 +4.186% 15820485 8319 173612526.690 107.28
002210 飞马国际 23.310 23.310 24.990 23.310 24.850 +6.607% 6409347 3739 155387275.380 88.75
002211 宏达新材 8.930 ----- ----- ----- ----- ----- ----- ----- ----- -----
002212 南洋股份 6.700 6.700 6.820 6.700 6.820 +1.791% 2776602 1799 18746890.470 68.20
002213 特 尔 佳 11.620 11.620 12.230 11.460 12.050 +3.701% 4087571 2758 48408907.990 92.69
002214 大立科技 23.180 23.200 23.500 22.630 23.300 +0.518% 2699541 2774 62134363.560 155.33
002215 诺 普 信 11.720 11.720 12.210 11.330 11.880 +1.365% 12121041 5329 142244937.400 46.50
002216 三全食品 21.400 21.460 21.600 21.100 21.430 +0.140% 1507459 1518 32174163.020 73.90
002217 *ST合泰 10.210 ----- ----- ----- ----- ----- ----- ----- ----- -----
002218 拓日新能 9.170 9.180 9.280 9.120 9.220 +0.545% 1812728 1218 16697408.530 341.48
002219 恒康医疗 22.420 22.310 22.810 22.310 22.700 +1.249% 7102000 4021 160690290.610 81.92
002220 天宝股份 8.540 8.540 8.590 8.480 8.560 +0.234% 2228008 1053 18996448.120 29.52
002221 东华能源 19.050 19.020 19.550 18.630 18.880 -0.892% 4031366 1650 77145300.550 104.54
002222 福晶科技 10.180 10.180 10.280 10.050 10.180 0.000% 2545505 1905 25942521.190 72.71
002223 鱼跃医疗 30.100 30.100 30.800 29.910 30.700 +1.993% 4070496 3566 123264220.060 62.65
002224 三 力 士 9.710 9.710 9.770 9.640 9.710 0.000% 7463034 1700 71923283.540 42.22
002225 濮耐股份 6.830 6.840 6.890 6.810 6.880 +0.732% 2657306 1531 18241893.280 46.83
002226 江南化工 11.900 11.910 12.130 11.870 12.080 +1.513% 4202107 2044 50625489.580 17.84
002227 奥 特 迅 22.300 ----- ----- ----- ----- ----- ----- ----- ----- 94.17
002228 合兴包装 13.530 13.520 13.690 13.260 13.600 +0.517% 952462 666 12859754.050 50.37
002229 鸿博股份 16.300 16.300 16.700 16.110 16.660 +2.209% 4006322 3023 65695109.790 101.22
002230 科大讯飞 32.020 32.060 34.150 31.980 34.110 +6.527% 20878315 17495 691395625.310 98.27
002231 奥维通信 8.130 8.110 8.260 8.060 8.260 +1.599% 4263798 3035 34826017.840 -----
002232 启明信息 11.180 11.120 11.440 11.000 11.390 +1.878% 5764380 4587 64578645.700 612.37
002233 塔牌集团 9.300 9.320 9.480 9.270 9.480 +1.935% 4727535 3132 44468613.050 21.18
002234 *ST民和 9.490 9.480 9.740 9.380 9.720 +2.424% 2794930 1925 26892915.340 -----
002235 安妮股份 15.770 ----- ----- ----- ----- ----- ----- ----- ----- 315.40
002236 大华股份 25.130 25.010 26.670 25.000 26.670 +6.128% 24201352 22365 625700756.520 26.67
002237 恒邦股份 18.710 18.530 18.580 17.850 18.160 -2.940% 12274976 6965 224185677.930 35.61
002238 天威视讯 15.080 15.010 15.340 14.930 15.290 +1.393% 3591611 2966 54360405.500 41.97
002239 金 飞 达 6.530 6.530 6.660 6.530 6.580 +0.766% 4404990 2422 29011051.830 51.17
002240 威华股份 15.120 ----- ----- ----- ----- ----- ----- ----- ----- 756.00
002241 歌尔声学 27.550 27.550 28.480 27.300 28.290 +2.686% 17821857 16385 496567684.900 32.90
002242 九阳股份 12.390 12.350 12.660 12.150 12.660 +2.179% 9145424 5530 113273499.380 20.42
002243 通产丽星 7.980 7.970 8.060 7.930 8.020 +0.501% 2080615 774 16662745.340 43.26
002244 滨江集团 7.380 7.400 7.510 7.370 7.460 +1.084% 5897222 1525 43890724.630 7.17
002245 澳洋顺昌 13.270 13.250 14.230 13.210 14.150 +6.631% 9990004 7508 137657039.230 34.66
002246 北化股份 9.750 9.770 9.800 9.680 9.730 -0.205% 2183346 1481 21230007.330 72.99
002247 帝龙新材 10.750 10.750 10.970 10.660 10.970 +2.047% 2363570 1300 25446846.290 32.75
002248 *ST东数 10.270 10.260 10.260 9.960 10.070 -1.947% 5097234 2681 51414529.380 -----
002249 大洋电机 12.040 12.050 12.140 11.960 12.080 +0.332% 2376090 1431 28645220.070 47.86
002250 联化科技 16.570 16.500 17.110 16.480 16.890 +1.931% 8743304 3499 148046424.490 30.16
002251 步 步 高 15.640 15.680 15.680 15.100 15.230 -2.621% 15147351 7541 232106487.520 24.84
002252 上海莱士 46.960 46.950 47.300 46.400 47.200 +0.511% 1267614 3094 59485532.710 459.14
002253 川大智胜 27.800 27.750 27.750 26.390 27.210 -2.122% 5078570 8081 136120477.510 55.39
002254 泰和新材 12.580 12.580 13.080 12.490 12.970 +3.100% 6660125 3349 85177641.740 76.29
002255 海陆重工 12.790 12.800 12.890 12.750 12.880 +0.704% 3693646 2325 47353743.180 32.20
002256 彩虹精化 10.060 ----- ----- ----- ----- ----- ----- ----- ----- 52.95
002258 利尔化学 16.000 16.000 16.280 15.810 16.150 +0.938% 1008226 992 16213754.770 35.11
002259 升达林业 6.030 5.950 6.000 5.830 5.950 -1.327% 8474486 3567 50015585.560 313.16
002260 伊 立 浦 28.360 27.780 28.640 27.180 28.270 -0.317% 1852658 1433 51535911.930 219.83
002261 拓维信息 18.200 ----- ----- ----- ----- ----- ----- ----- ----- 182.00
002262 恩华药业 25.580 25.480 25.700 25.380 25.550 -0.117% 1154920 1171 29473199.780 56.99
002263 大 东 南 5.970 5.940 6.050 5.940 5.980 +0.168% 4141471 1595 24797045.640 328.57
002264 新 华 都 7.170 7.150 7.220 7.140 7.190 +0.279% 2042349 1310 14653492.310 -----
002265 西仪股份 11.050 11.020 11.130 10.950 10.980 -0.633% 878532 753 9695933.350 549.00
002266 浙富控股 8.390 8.420 8.750 8.420 8.750 +4.291% 30024279 12351 258900743.840 117.77
002267 陕天然气 13.650 13.500 14.400 13.300 14.290 +4.689% 13076817 7133 182780254.180 47.05
002268 卫 士 通 80.150 81.880 82.300 77.530 80.000 -0.187% 2583860 4898 206160917.050 445.19
002269 美邦服饰 11.400 11.380 11.500 11.350 11.490 +0.789% 5741131 2601 65494792.160 28.65
002270 法因数控 11.770 ----- ----- ----- ----- ----- ----- ----- ----- 117.70
002271 东方雨虹 37.810 37.810 38.780 37.360 38.310 +1.322% 1417165 1901 54305126.710 42.59
002272 川润股份 7.610 7.550 7.730 7.440 7.600 -0.131% 7439226 3274 56541202.420 -----
002273 水晶光电 20.020 20.000 20.300 19.700 20.300 +1.399% 4444553 3613 89150834.160 69.69
002274 华昌化工 6.540 6.540 6.630 6.520 6.560 +0.306% 2641344 1070 17372207.260 197.00
002275 桂林三金 18.260 18.260 18.560 18.260 18.390 +0.712% 1317342 1148 24211290.540 25.90
002276 万马股份 8.900 8.890 9.000 8.800 8.900 0.000% 4778561 2213 42470803.170 37.08
002277 友阿股份 14.140 14.010 14.580 13.950 14.560 +2.970% 17409391 10231 248022186.310 19.86
002278 神开股份 10.980 10.930 11.100 10.910 11.070 +0.820% 1798266 1472 19764723.790 60.89
002279 久其软件 40.100 ----- ----- ----- ----- ----- ----- ----- ----- 133.71
002280 新世纪 62.500 62.510 64.830 60.300 64.500 +3.200% 1572065 3155 98679625.560 -----
002281 光迅科技 37.750 38.000 38.210 37.640 38.190 +1.166% 1099131 1329 41703788.990 46.90
002282 博深工具 18.280 18.500 18.500 17.550 18.290 +0.055% 5409962 5513 97006016.980 261.29
002283 天润曲轴 9.450 9.420 9.660 9.200 9.660 +2.222% 7060487 3533 66678208.220 53.67
002284 亚太股份 14.200 14.250 14.320 14.100 14.130 -0.493% 972991 843 13769807.590 37.82
002285 世联行 20.110 20.230 22.120 20.170 22.120 +9.995% 10925734 7973 231612679.240 53.08
002286 保龄宝 8.170 8.170 8.210 8.130 8.180 +0.122% 2092854 1467 17116031.180 65.44
002287 奇正藏药 22.660 22.640 22.890 22.640 22.810 +0.662% 789107 831 17977669.900 43.04
002288 超华科技 10.290 10.290 10.450 10.140 10.260 -0.292% 5846758 2449 59888292.110 88.45
002289 宇顺电子 17.330 17.350 17.640 17.300 17.600 +1.558% 2703697 2506 47326919.880 408.35
002290 禾盛新材 11.520 11.520 11.570 11.310 11.460 -0.521% 1040006 998 11894613.980 81.86
002291 星期六 7.850 7.880 7.900 7.810 7.880 +0.382% 1208717 783 9487246.750 87.56
002292 奥飞动漫 33.500 34.000 34.000 33.300 33.790 +0.866% 4084699 7080 137414749.920 92.50
002293 罗莱家纺 29.590 29.650 29.670 28.780 29.300 -0.980% 3231052 3863 93882554.450 24.83
002294 信立泰 35.850 35.950 36.300 35.850 36.300 +1.255% 2222104 3941 80233456.820 28.58
002295 精艺股份 10.110 10.020 10.210 9.870 10.060 -0.495% 2664848 941 26713833.420 595.27
002296 辉煌科技 15.230 14.870 15.270 14.870 15.200 -0.197% 4826735 3959 73072150.590 66.58
002297 博云新材 12.390 12.420 12.570 12.290 12.560 +1.372% 4790183 3224 59782187.800 -----
002298 鑫龙电器 8.970 ----- ----- ----- ----- ----- ----- ----- ----- 42.21
002299 圣农发展 14.010 14.000 14.430 13.950 14.230 +1.570% 6550628 2956 92877012.960 -----
002300 太阳电缆 7.900 7.850 7.950 7.620 7.740 -2.025% 7979610 4714 61500356.930 25.25
002301 齐心集团 9.970 9.940 10.140 9.920 10.070 +1.003% 3446603 1462 34578222.390 138.32
002302 西部建设 13.910 13.910 14.090 13.910 14.060 +1.078% 1186892 1096 16636292.930 16.16
002303 美盈森 15.260 15.240 15.850 15.170 15.780 +3.408% 4400301 3464 68312275.780 64.83
002304 洋河股份 82.800 83.790 85.360 81.800 83.000 +0.242% 2618210 6518 218809425.030 17.85
002305 南国置业 6.500 6.500 6.640 6.490 6.520 +0.308% 3500598 1337 22811285.400 11.66
002306 中科云网 5.570 5.480 5.670 5.470 5.590 +0.359% 35920006 17763 200108892.210 -----
002307 北新路桥 11.380 11.380 11.720 11.340 11.650 +2.373% 7955608 5392 91678939.830 252.16
002308 威创股份 9.890 9.560 9.840 9.400 9.810 -0.809% 46390485 17702 447464484.090 27.25
002309 中利科技 18.530 18.530 19.120 18.530 18.980 +2.428% 2286716 2002 43173509.460 61.23
002310 东方园林 19.530 19.510 19.640 19.430 19.520 -0.051% 10012386 7847 195240088.920 20.06
002311 海大集团 13.930 13.930 14.080 13.890 14.010 +0.574% 4408213 1431 61682700.890 43.78
002312 三泰电子 23.890 ----- ----- ----- ----- ----- ----- ----- ----- 124.23
002313 日海通讯 11.620 11.530 11.770 11.510 11.760 +1.205% 4722425 2126 54965408.170 70.42
002314 雅致股份 5.020 5.020 5.070 4.980 5.050 +0.598% 2551406 1528 12810656.020 77.69
002315 焦点科技 69.820 68.700 72.780 67.400 72.700 +4.125% 3598476 6686 250355212.160 61.61
002316 键桥通讯 9.350 9.380 9.700 9.380 9.650 +3.209% 8019647 2554 76793927.890 -----
002317 众生药业 19.790 ----- ----- ----- ----- ----- ----- ----- ----- 38.06
002318 久立特材 39.670 39.670 40.300 39.020 40.200 +1.336% 2265151 1377 90109287.440 57.43
002319 乐通股份 10.360 ----- ----- ----- ----- ----- ----- ----- ----- 103.60
002320 海峡股份 12.180 12.180 12.550 12.050 12.540 +2.956% 17718051 5954 218702549.380 62.70
002321 华英农业 7.510 7.500 7.570 7.420 7.560 +0.666% 5217079 2978 39087094.040 -----
002322 理工监测 13.130 13.110 13.110 12.880 12.990 -1.066% 2371408 1738 30826569.840 27.64
002323 中联电气 24.270 23.550 25.320 23.000 24.900 +2.596% 3621160 4808 87314735.540 213.37
002324 普利特 24.080 24.000 24.790 24.000 24.490 +1.703% 1457493 1307 35758132.140 33.55
002325 洪涛股份 12.600 ----- ----- ----- ----- ----- ----- ----- ----- 36.14
002326 永太科技 19.280 19.450 20.010 19.220 19.960 +3.527% 2529431 2381 49835688.870 290.96
002327 富安娜 15.050 15.080 15.150 14.850 15.050 0.000% 3099326 3156 46359944.150 20.04
002328 新朋股份 8.560 8.640 8.750 8.540 8.690 +1.519% 3845086 1809 33399695.790 86.90
002329 皇氏集团 25.000 24.980 25.800 24.550 25.600 +2.400% 4078252 2499 102513683.290 187.55
002330 得利斯 6.350 6.370 6.490 6.330 6.490 +2.205% 3731730 1598 23996753.400 77.26
002331 皖通科技 15.420 ----- ----- ----- ----- ----- ----- ----- ----- 53.01
002332 仙琚制药 10.500 10.550 10.640 10.410 10.600 +0.952% 4072181 1894 42814988.020 88.33
002333 罗普斯金 12.650 12.610 13.140 12.560 13.020 +2.925% 4455513 3433 57355645.050 38.29
002334 英威腾 15.300 15.300 15.620 15.220 15.600 +1.961% 2344360 2022 36105337.760 37.14
002335 科华恒盛 20.900 20.720 21.150 20.570 20.610 -1.388% 2120577 2172 44304303.310 39.63
002336 人人乐 10.560 10.560 10.630 10.510 10.580 +0.189% 1245183 1826 13155835.600 178.72
002337 赛象科技 28.660 28.740 29.850 28.660 29.600 +3.280% 4262254 7263 125091004.180 113.85
002338 奥普光电 41.840 41.840 42.290 41.510 42.160 +0.765% 359710 1070 15048176.270 66.92
002339 积成电子 15.250 15.100 15.560 15.100 15.210 -0.262% 5852783 4016 89515604.670 49.06
002340 格林美 15.020 ----- ----- ----- ----- ----- ----- ----- ----- 96.90
002341 新纶科技 17.250 ----- ----- ----- ----- ----- ----- ----- ----- 56.19
002342 巨力索具 5.980 6.000 6.020 5.960 5.990 +0.167% 6812117 2285 40794094.640 85.57
002343 禾欣股份 15.730 15.880 16.280 15.650 15.800 +0.445% 2540050 1560 40584059.300 59.83
002344 海宁皮城 16.080 16.010 16.680 16.010 16.600 +3.234% 10432786 7904 170208654.590 17.85
002345 潮宏基 9.690 9.540 10.080 9.540 10.080 +4.025% 10831108 5933 107449220.340 43.83
002346 柘中建设 12.090 12.150 12.330 12.010 12.140 +0.414% 2108592 1989 25638346.380 1319.57
002347 泰尔重工 10.920 10.800 10.920 10.650 10.920 0.000% 3538738 1398 38332578.370 140.72
002348 高乐股份 9.130 9.060 9.170 8.990 9.110 -0.219% 7040500 3316 63782312.470 66.21
002349 精华制药 35.010 35.120 35.780 34.680 35.500 +1.400% 447548 848 15772359.240 259.31
002350 北京科锐 13.080 13.100 13.170 12.860 12.950 -0.994% 2716257 5269 35229386.180 46.25
002351 漫步者 19.560 19.560 20.180 18.810 19.370 -0.971% 7970146 7103 155747144.860 66.79
002352 鼎泰新材 23.620 23.630 24.140 23.630 24.110 +2.075% 532965 671 12758289.380 46.37
002353 杰瑞股份 34.200 34.440 34.680 33.900 34.590 +1.140% 8518606 11069 292118511.840 33.69
002354 科冕木业 57.500 ----- ----- ----- ----- ----- ----- ----- ----- 1143.14
002355 兴民钢圈 6.690 6.680 6.740 6.660 6.730 +0.598% 2441503 824 16387706.070 48.07
002356 浩宁达 38.460 38.580 38.580 37.770 38.180 -0.728% 205180 434 7811008.200 182.94
002357 富临运业 13.530 13.740 13.740 13.510 13.530 0.000% 1037526 736 14121733.830 38.80
002358 森源电气 36.680 36.950 37.650 36.550 37.600 +2.508% 2106193 2974 78480944.560 52.22
002359 齐星铁塔 6.380 ----- ----- ----- ----- ----- ----- ----- ----- 886.11
002360 同德化工 7.590 7.550 7.890 7.550 7.870 +3.689% 9551385 3104 74430708.160 27.04
002361 神剑股份 8.310 ----- ----- ----- ----- ----- ----- ----- ----- 49.85
002362 汉王科技 17.950 17.960 18.100 17.610 18.100 +0.836% 2965111 3056 52839461.150 -----
002363 隆基机械 17.620 17.520 17.620 16.680 17.440 -1.022% 6642183 5992 113342034.230 91.79
002364 中恒电气 21.570 21.570 22.600 21.300 22.540 +4.497% 2345733 2065 52125174.610 64.40
002365 永安药业 12.800 12.860 12.950 12.640 12.800 0.000% 2234892 1351 28453682.140 106.67
002366 丹甫股份 40.040 40.060 41.780 40.060 40.660 +1.548% 2001107 2524 81741221.840 186.26
002367 康力电梯 11.410 11.470 11.690 11.330 11.600 +1.665% 8870272 3788 102766293.700 31.02
002368 太极股份 49.610 49.620 51.190 49.220 50.640 +2.076% 2135888 2734 107492378.740 67.52
002369 卓翼科技 9.850 9.770 10.030 9.690 9.970 +1.218% 7537542 4306 74353459.920 53.89
002370 亚太药业 16.400 16.390 16.770 16.200 16.670 +1.646% 925038 860 15239635.810 555.67
002371 七星电子 24.700 24.700 24.790 24.250 24.590 -0.445% 821660 783 20190781.290 84.79
002372 伟星新材 16.620 16.740 17.200 16.560 17.070 +2.708% 2079302 2158 35427292.560 23.61
002373 千方科技 34.700 34.060 34.970 32.130 34.800 +0.288% 4724441 5040 157907406.670 -----
002374 丽鹏股份 11.190 11.210 11.300 11.100 11.190 0.000% 1751571 1031 19571586.150 96.38
002375 亚厦股份 20.260 20.260 20.460 20.130 20.460 +0.987% 7553159 6271 153759564.500 20.30
002376 新北洋 12.000 12.000 12.290 11.930 12.290 +2.417% 13153719 7327 159157657.490 32.34
002377 国创高新 6.640 6.680 6.690 6.610 6.660 +0.301% 3058926 1759 20347034.060 169.47
002378 章源钨业 21.390 21.500 21.560 21.200 21.500 +0.514% 1197149 1428 25665351.690 92.79
002379 鲁丰环保 4.000 4.000 4.020 3.980 4.000 0.000% 6470869 2621 25876545.760 400.00
002380 科远股份 27.670 27.960 28.100 27.710 28.050 +1.373% 638470 820 17830378.900 89.53
002381 双箭股份 12.960 12.850 13.010 12.690 12.890 -0.540% 1493149 1779 19111716.700 21.13
002382 蓝帆医疗 18.690 18.700 18.790 18.520 18.690 0.000% 1218217 1145 22763462.080 93.45
002383 合众思壮 26.340 25.960 26.090 24.900 25.890 -1.708% 4567694 4968 115963489.820 494.08
002384 东山精密 11.870 11.820 11.950 11.500 11.820 -0.421% 3821252 2741 44802497.150 337.71
002385 大北农 17.980 ----- ----- ----- ----- ----- ----- ----- ----- 38.26
002386 天原集团 9.200 9.200 9.280 9.140 9.250 +0.543% 1767960 1055 16274390.540 77.08
002387 黑牛食品 16.640 16.590 16.790 16.430 16.660 +0.120% 1570628 761 26146088.590 333.20
002388 新亚制程 17.030 17.030 17.440 16.930 17.430 +2.349% 3167449 2041 54809134.760 348.60
002389 南洋科技 10.720 10.740 10.820 10.510 10.690 -0.280% 5129609 3378 54626892.520 118.78
002390 信邦制药 24.260 24.470 24.660 24.000 24.270 +0.041% 3563489 3107 86698322.330 308.78
002391 长青股份 16.980 16.900 17.350 16.850 17.350 +2.179% 2423224 2204 41407345.240 27.98
002392 北京利尔 12.670 12.730 12.830 12.670 12.800 +1.026% 3577218 3171 45660920.200 41.29
002393 力生制药 32.800 32.790 32.930 32.650 32.780 -0.061% 1430678 1334 46901366.330 20.11
002394 联发股份 11.340 11.380 11.530 11.330 11.520 +1.587% 3668512 1771 41908480.440 13.29
002395 双象股份 11.200 11.150 11.380 11.150 11.350 +1.339% 753633 659 8475384.230 107.79
002396 星网锐捷 30.040 28.500 29.100 27.050 28.670 -4.561% 24037983 14547 676113371.890 42.08
002397 梦洁家纺 9.670 9.630 9.740 9.610 9.730 +0.620% 1624067 2557 15710469.730 29.94
002398 建研集团 16.150 16.110 16.630 16.110 16.420 +1.672% 1624552 1159 26526431.700 19.09
002399 海普瑞 26.250 26.450 26.700 26.200 26.690 +1.676% 2720516 3759 72071544.470 66.73
002400 省广股份 26.610 26.300 28.000 26.200 27.860 +4.697% 5887150 8373 160758916.800 58.11
002401 中海科技 17.840 17.840 18.620 17.220 18.500 +3.700% 7009554 6051 125862693.930 119.43
002402 和而泰 18.940 18.970 19.480 18.830 19.000 +0.317% 1310979 1321 25124181.500 90.13
002403 爱仕达 12.900 ----- ----- ----- ----- ----- ----- ----- ----- 71.67
002404 嘉欣丝绸 13.480 13.490 13.490 12.130 12.710 -5.712% 13562762 8760 170365361.420 41.00
002405 四维图新 24.750 24.750 25.370 23.600 25.310 +2.263% 17433298 12340 428187064.310 168.73
002406 远东传动 10.690 10.690 10.770 10.600 10.760 +0.655% 2334661 1557 25012438.090 23.91
002407 多氟多 20.530 20.370 20.980 20.340 20.770 +1.169% 4459250 2943 92815656.690 296.71
002408 齐翔腾达 17.440 ----- ----- ----- ----- ----- ----- ----- ----- 28.13
002409 雅克科技 20.070 20.100 20.820 19.910 20.620 +2.740% 5930450 5839 121356483.540 43.58
002410 广联达 29.540 29.690 30.580 28.980 30.450 +3.081% 10365285 9753 307793004.450 46.85
002411 九九久 9.790 ----- ----- ----- ----- ----- ----- ----- ----- 122.38
002412 汉森制药 16.730 16.740 16.740 16.380 16.600 -0.777% 1898430 1353 31319041.970 44.27
002413 常发股份 22.320 22.160 22.160 21.400 21.610 -3.181% 1213411 1347 26332478.560 180.08
002414 高德红外 22.170 22.170 22.300 21.790 22.190 +0.090% 4880930 4334 107544719.670 216.49
002415 海康威视 26.620 26.800 28.650 26.400 28.650 +7.626% 27307023 23370 761100148.280 37.70
002416 爱施德 12.140 12.170 12.180 11.930 12.080 -0.494% 3064722 3610 36922389.130 15.89
002417 三元达 10.710 ----- ----- ----- ----- ----- ----- ----- ----- -----
002418 康盛股份 17.520 17.300 17.740 17.040 17.170 -1.998% 2044600 987 35530218.080 286.17
002419 天虹商场 11.810 11.810 12.150 11.810 12.110 +2.540% 2205582 1510 26493067.570 15.73
002420 毅昌股份 6.810 6.750 6.910 6.750 6.860 +0.734% 5106812 1848 34352445.280 -----
002421 达实智能 29.680 ----- ----- ----- ----- ----- ----- ----- ----- 92.26
002422 科伦药业 31.700 31.680 32.050 31.490 31.750 +0.158% 3929653 5803 124746266.420 21.17
002423 中原特钢 11.430 11.440 11.540 11.300 11.400 -0.262% 2111316 1272 24152087.180 2478.26
002424 贵州百灵 42.150 42.250 42.890 41.160 41.800 -0.830% 2043376 2791 85431928.340 73.33
002425 凯撒股份 12.290 12.280 13.330 12.280 13.220 +7.567% 6454225 3596 83195512.250 165.25
002426 胜利精密 9.840 10.150 10.150 9.850 9.980 +1.423% 5458170 1999 53850927.360 85.08
002427 尤夫股份 12.330 12.350 12.450 12.250 12.410 +0.649% 1046930 1970 12899539.200 177.29
002428 云南锗业 14.530 14.600 15.050 14.480 15.040 +3.510% 12499173 6197 185437026.100 79.16
002429 兆驰股份 7.850 7.830 8.040 7.830 8.010 +2.038% 9988140 4869 79425483.180 20.18
002430 杭氧股份 8.540 8.540 8.670 8.500 8.670 +1.522% 3476607 1439 29748437.300 30.96
002431 棕榈园林 20.410 20.450 20.770 20.450 20.770 +1.764% 3044539 2075 62907335.250 23.87
002432 九安医疗 26.930 27.120 28.220 26.390 27.890 +3.565% 7113872 8840 195066263.730 -----
002433 太安堂 12.220 12.290 13.300 12.200 13.110 +7.283% 17004354 10513 219949602.460 70.86
002434 万里扬 17.890 17.890 18.430 17.750 18.100 +1.174% 3612750 1171 65635757.860 42.09
002435 长江润发 9.810 9.810 9.870 9.700 9.810 0.000% 1199156 875 11708988.100 37.73
002436 兴森科技 34.710 34.710 35.480 34.400 35.250 +1.556% 1027768 936 35990339.420 69.12
002437 誉衡药业 25.860 25.710 27.300 25.610 27.000 +4.408% 10111976 8851 271502552.500 83.33
002438 江苏神通 23.310 23.200 23.980 23.010 23.910 +2.574% 4131591 5509 97802351.490 75.43
002439 启明星辰 26.240 ----- ----- ----- ----- ----- ----- ----- ----- 88.95
002440 闰土股份 20.420 20.420 20.660 20.100 20.660 +1.175% 13614778 8684 277667630.370 19.13
002441 众业达 23.700 23.760 23.780 23.150 23.780 +0.338% 1882830 2234 44062122.710 30.10
002442 龙星化工 8.060 ----- ----- ----- ----- ----- ----- ----- ----- 201.50
002443 金洲管道 6.540 6.540 6.610 6.530 6.600 +0.917% 5942422 1862 39045478.960 29.33
002444 巨星科技 12.800 12.760 13.100 12.750 13.090 +2.266% 4781850 2863 61920614.860 31.17
002445 中南重工 17.830 17.800 17.980 17.480 17.600 -1.290% 2622190 2172 46310347.090 128.94
002446 盛路通信 32.090 ----- ----- ----- ----- ----- ----- ----- ----- 1371.37
002447 壹桥海参 16.530 ----- ----- ----- ----- ----- ----- ----- ----- 47.68
002448 中原内配 20.510 20.300 20.720 20.300 20.720 +1.024% 3406363 3219 70045258.620 30.03
002449 国星光电 11.660 11.680 11.700 11.400 11.660 0.000% 3273598 2521 37932613.040 44.39
002450 康得新 30.000 30.090 31.350 29.700 31.280 +4.267% 12015509 9808 365471767.010 44.69
002451 摩恩电气 7.710 7.720 8.060 7.710 8.060 +4.540% 5540753 2858 43859012.230 201.50
002452 长高集团 15.750 15.880 16.200 15.680 16.060 +1.968% 1770873 964 28107760.800 54.53
002453 天马精化 6.680 6.710 7.000 6.650 6.870 +2.844% 13317733 6590 90976823.050 76.33
002454 松芝股份 15.590 15.590 16.100 15.590 15.880 +1.860% 2125117 1959 33738440.100 26.81
002455 百川股份 9.530 9.530 9.680 9.390 9.410 -1.259% 1919965 1132 18273241.030 56.45
002456 欧菲光 20.410 20.680 21.100 20.400 21.020 +2.989% 9932085 9962 206742955.200 37.26
002457 青龙管业 10.620 10.650 10.800 10.540 10.800 +1.695% 4540395 2735 48356326.400 31.76
002458 益生股份 11.000 10.950 11.160 10.910 11.080 +0.727% 3141937 1944 34363529.350 -----
002459 *ST天业 13.400 13.270 13.480 13.000 13.410 +0.075% 1802065 812 23849587.670 -----
002460 赣锋锂业 16.640 16.650 17.060 16.650 16.980 +2.043% 3140192 2965 53066628.340 69.31
002461 珠江啤酒 13.110 13.150 13.650 13.090 13.570 +3.509% 4990146 2575 66728849.280 226.17
002462 嘉事堂 30.150 30.150 32.850 30.150 32.180 +6.733% 6931507 7902 221215092.450 59.59
002463 沪电股份 4.570 4.570 4.590 4.490 4.590 +0.438% 9313296 3109 42172788.620 42.38
002464 金利科技 16.140 ----- ----- ----- ----- ----- ----- ----- ----- 62.08
002465 海格通信 20.610 20.950 21.320 20.730 21.000 +1.892% 10564565 10075 221879926.530 64.28
002466 天齐锂业 49.100 ----- ----- ----- ----- ----- ----- ----- ----- -----
002467 二六三 14.950 14.900 16.450 14.600 16.450 +10.033% 26232184 15105 412433642.500 57.62
002468 艾迪西 14.590 14.610 14.710 14.250 14.490 -0.685% 2423550 1411 34990600.840 579.60
002469 三维工程 20.230 19.950 19.990 18.230 19.300 -4.597% 36315570 17265 689442408.090 52.28
002470 金正大 31.820 31.970 34.480 31.970 34.000 +6.851% 4842134 5919 161678799.290 39.95
002471 中超电缆 13.920 13.780 13.780 13.420 13.600 -2.299% 4057895 1778 55079005.860 41.21
002472 双环传动 13.150 13.230 13.950 13.120 13.880 +5.551% 4005026 2886 54551271.610 60.35
002473 圣莱达 28.070 28.070 28.910 28.000 28.910 +2.993% 499036 450 14304171.490 1445.50
002474 榕基软件 12.400 12.420 12.680 12.050 12.680 +2.258% 30849013 22735 380702632.280 125.54
002475 立讯精密 32.620 32.800 33.540 32.710 33.500 +2.698% 4594535 9519 152288465.310 82.11
002476 宝莫股份 7.990 ----- ----- ----- ----- ----- ----- ----- ----- 104.17
002477 雏鹰农牧 9.030 9.060 9.170 9.060 9.150 +1.329% 5878151 3566 53569994.420 113.66
002478 常宝股份 11.400 11.400 11.560 11.350 11.510 +0.965% 965871 821 11068965.460 20.19
002479 富春环保 8.790 8.790 9.100 8.740 9.050 +2.958% 7200266 2885 64291119.570 47.63
002480 新筑股份 10.100 10.180 10.270 10.090 10.200 +0.990% 5699696 2693 58113835.200 784.62
002481 双塔食品 18.400 18.410 19.040 18.370 18.950 +2.989% 4112484 2128 77272495.220 84.71
002482 广田股份 18.950 18.980 19.280 18.680 19.150 +1.055% 6639947 4954 126063788.680 18.77
002483 润邦股份 12.300 12.300 12.600 12.270 12.570 +2.195% 1724634 1710 21385780.180 44.89
002484 江海股份 16.290 16.290 16.290 15.900 16.080 -1.289% 3485632 2943 55923954.920 41.43
002485 希努尔 11.820 11.710 11.850 11.700 11.820 0.000% 814303 398 9580797.050 53.73
002486 嘉麟杰 4.380 4.380 4.420 4.360 4.400 +0.457% 6723006 3127 29474748.260 37.10
002487 大金重工 8.940 8.980 9.030 8.910 9.030 +1.007% 2138600 1081 19168766.000 90.30
002488 金固股份 30.280 30.000 30.000 27.700 29.490 -2.609% 5080551 5549 145151065.360 133.32
002489 浙江永强 15.110 15.260 15.680 15.050 15.290 +1.191% 962882 674 14740492.160 27.80
002490 山东墨龙 9.150 9.150 9.220 9.090 9.200 +0.546% 3354362 2225 30750677.700 -----
002491 通鼎互联 18.850 ----- ----- ----- ----- ----- ----- ----- ----- 31.21
002492 恒基达鑫 10.190 10.150 10.240 10.100 10.200 +0.098% 2385210 1436 24277695.580 50.30
002493 荣盛石化 14.900 14.950 15.440 14.810 15.440 +3.624% 3599583 2706 54330296.630 73.52
002494 华斯股份 14.100 14.100 14.220 14.010 14.220 +0.851% 908827 867 12832049.510 29.34
002495 佳隆股份 15.650 15.700 15.850 15.640 15.820 +1.086% 1999889 2145 31462856.540 122.45
002496 辉丰股份 27.850 27.720 29.140 27.120 29.100 +4.488% 8409744 5187 237944010.670 56.46
002497 雅化集团 12.500 12.500 12.640 12.480 12.600 +0.800% 4052445 2828 50919093.630 27.24
002498 汉缆股份 9.320 9.290 9.560 9.230 9.510 +2.039% 9022829 5380 85246794.010 23.78
002499 科林环保 22.530 22.350 23.200 22.350 22.840 +1.376% 1215825 1045 27662727.020 228.40
002500 山西证券 14.070 14.060 14.430 13.930 14.210 +0.995% 51520791 31271 732297787.550 129.18
002501 利源精制 23.940 23.950 24.640 23.830 24.560 +2.590% 11389802 9385 276964791.150 36.12
002502 骅威股份 14.400 14.240 14.440 14.110 14.400 0.000% 1617850 1386 23023991.600 125.22
002503 搜于特 21.800 21.650 22.080 21.500 21.860 +0.275% 1216541 791 26398195.820 41.64
002504 东光微电 15.810 15.830 15.830 15.620 15.830 +0.127% 842735 457 13274787.700 -----
002505 大康牧业 6.650 6.670 6.720 6.600 6.670 +0.301% 7292757 4903 48444694.290 7411.11
002506 *ST超日 1.910 ----- ----- ----- ----- ----- ----- ----- ----- -----
002507 涪陵榨菜 28.800 ----- ----- ----- ----- ----- ----- ----- ----- 41.14
002508 老板电器 37.810 37.520 38.180 37.400 38.040 +0.608% 1008327 1220 38229890.200 31.49
002509 天广消防 12.270 ----- ----- ----- ----- ----- ----- ----- ----- 60.86
002510 天汽模 9.500 9.490 9.730 9.430 9.730 +2.421% 5946200 4206 57419634.690 32.43
002511 中顺洁柔 10.170 10.170 10.190 9.950 10.020 -1.475% 3533094 2744 35472075.570 35.21
002512 达华智能 20.390 ----- ----- ----- ----- ----- ----- ----- ----- 74.74
002513 蓝丰生化 12.110 ----- ----- ----- ----- ----- ----- ----- ----- 121.10
002514 宝馨科技 13.150 13.090 13.470 13.090 13.400 +1.901% 890110 762 11804639.530 179.62
002515 金字火腿 24.900 24.710 24.940 24.150 24.580 -1.285% 507232 567 12423043.040 153.63
002516 江苏旷达 21.730 ----- ----- ----- ----- ----- ----- ----- ----- 38.12
002517 泰亚股份 14.410 ----- ----- ----- ----- ----- ----- ----- ----- 480.33
002518 科士达 16.000 16.050 16.160 15.840 16.130 +0.812% 1136668 1034 18190022.610 37.02
002519 银河电子 25.620 25.800 26.300 25.000 25.620 0.000% 3131404 2304 80829365.430 62.43
002520 日发精机 27.860 28.100 29.660 27.180 29.600 +6.246% 3296323 3930 93098906.780 740.00
002521 齐峰新材 12.070 12.120 12.260 12.070 12.210 +1.160% 2860910 1509 34876039.210 27.13
002522 浙江众成 25.230 25.000 25.300 23.890 24.700 -2.101% 3854233 2615 94479744.380 149.70
002523 天桥起重 6.640 6.640 6.690 6.500 6.680 +0.602% 2490125 1322 16504588.150 83.50
002524 光正集团 7.100 7.180 7.220 6.950 7.080 -0.282% 9659894 3211 68101509.640 2360.00
002526 山东矿机 8.420 ----- ----- ----- ----- ----- ----- ----- ----- 98.14
002527 新时达 17.790 17.810 17.900 17.650 17.900 +0.618% 2107717 2037 37481959.720 42.38
002528 英飞拓 11.480 ----- ----- ----- ----- ----- ----- ----- ----- 85.29
002529 海源机械 12.420 12.420 12.580 12.370 12.490 +0.564% 3010433 2247 37487782.700 249.80
002530 丰东股份 8.100 8.120 8.270 8.040 8.160 +0.741% 867002 616 7024673.210 50.68
002531 天顺风能 14.940 15.000 15.130 14.820 14.890 -0.335% 2258467 1913 33726126.910 35.45
002532 新界泵业 10.750 10.750 10.890 10.660 10.890 +1.302% 2002390 1625 21554463.850 28.66
002533 金杯电工 6.920 6.920 6.990 6.760 6.940 +0.289% 10439806 3562 71808104.390 32.84
002534 杭锅股份 16.350 16.350 16.480 16.260 16.480 +0.795% 1717295 1636 28119373.480 96.94
002535 林州重机 8.380 8.360 8.450 8.330 8.440 +0.716% 4050820 3913 33944545.370 22.81
002536 西泵股份 25.780 25.650 26.260 25.590 26.180 +1.552% 514623 878 13417567.980 100.69
002537 海立美达 21.660 21.300 21.740 21.100 21.740 +0.369% 790941 649 16967505.990 55.74
002538 司尔特 20.200 20.200 20.620 20.030 20.550 +1.733% 10699879 6920 217200351.920 41.94
002539 新都化工 19.740 19.910 20.260 19.780 19.950 +1.064% 877812 1101 17487468.620 62.34
002540 亚太科技 17.270 17.300 17.650 17.270 17.620 +2.027% 3199470 3205 56177857.110 48.94
002541 鸿路钢构 14.470 14.500 14.620 14.430 14.600 +0.898% 1008045 1131 14645679.580 23.55
002542 中化岩土 12.360 12.380 12.480 12.180 12.420 +0.485% 1887158 1549 23256748.420 91.93
002543 万和电气 11.710 11.710 11.850 11.640 11.770 +0.512% 1896329 1402 22236613.870 20.91
002544 杰赛科技 27.220 27.220 27.620 27.000 27.260 +0.147% 4217321 2459 115551656.650 146.01
002545 东方铁塔 16.250 16.250 16.580 16.120 16.580 +2.031% 1599601 1178 26210349.230 25.56
002546 新联电子 13.590 13.620 13.640 13.410 13.620 +0.221% 2063855 1366 27927800.800 23.21
002547 春兴精工 18.160 18.120 19.380 18.120 19.350 +6.553% 5122967 3500 97241442.990 208.96
002548 金新农 10.840 ----- ----- ----- ----- ----- ----- ----- ----- 79.47
002549 凯美特气 13.220 13.220 13.780 13.220 13.510 +2.194% 982335 894 13214516.290 92.09
002550 千红制药 23.300 23.290 23.450 22.700 22.860 -1.888% 3075424 2671 71102931.480 39.08
002551 尚荣医疗 21.000 21.050 21.550 21.050 21.350 +1.667% 3860397 3862 82110619.230 102.79
002552 宝鼎重工 8.850 8.810 8.840 8.710 8.760 -1.017% 1323300 1281 11587027.000 219.00
002553 南方轴承 16.260 16.050 16.360 15.670 16.330 +0.431% 9710085 5733 155259300.920 60.19
002554 惠博普 11.300 11.300 11.420 11.260 11.370 +0.619% 2467984 2083 27955891.010 49.43
002555 顺荣三七 48.890 48.500 49.980 48.480 49.020 +0.266% 371127 671 18247821.270 3953.23
002556 辉隆股份 12.450 12.520 12.560 12.360 12.550 +0.803% 8631723 4406 107467308.670 66.05
002557 洽洽食品 19.580 19.620 20.190 19.580 20.170 +3.013% 1413439 2045 28131186.460 26.89
002558 世纪游轮 31.650 ----- ----- ----- ----- ----- ----- ----- ----- 435.35
002559 亚威股份 17.960 17.970 18.170 17.900 18.170 +1.169% 1590608 1536 28686025.380 39.50
002560 通达股份 19.380 ----- ----- ----- ----- ----- ----- ----- ----- 45.07
002561 徐家汇 12.110 12.110 12.300 12.020 12.290 +1.486% 2579707 1899 31423688.470 20.83
002562 兄弟科技 12.330 12.330 12.600 12.310 12.600 +2.190% 1191802 1005 14874487.800 140.00
002563 森马服饰 36.880 36.880 37.000 36.370 36.910 +0.081% 554171 992 20353662.880 27.34
002564 天沃科技 7.690 7.720 7.860 7.660 7.800 +1.430% 5599103 2904 43387461.180 42.16
002565 上海绿新 7.730 7.730 7.800 7.710 7.780 +0.647% 4993850 3364 38735976.370 23.22
002566 益盛药业 13.160 13.160 13.310 13.160 13.270 +0.836% 1087348 1142 14383240.990 49.76
002567 唐人神 8.620 8.630 8.780 8.530 8.700 +0.928% 3804060 2168 32895202.600 28.06
002568 百润股份 57.400 57.120 59.000 56.080 58.100 +1.220% 756444 1586 43554472.520 223.46
002569 步森股份 18.570 ----- ----- ----- ----- ----- ----- ----- ----- 464.25
002570 贝因美 15.860 15.880 16.100 15.850 15.980 +0.757% 7798040 5484 124623799.140 22.62
002571 德力股份 11.340 11.300 11.490 11.300 11.380 +0.353% 4301096 1522 48975420.680 51.73
002572 索菲亚 24.400 24.660 25.450 23.700 24.850 +1.844% 3575693 5715 87122155.770 44.38
002573 国电清新 25.900 25.900 26.950 25.800 26.830 +3.591% 4611843 4016 121553291.080 78.91
002574 明牌珠宝 10.910 10.950 11.020 10.860 11.000 +0.825% 5970582 3803 65389030.540 69.14
002575 群兴玩具 12.800 12.750 13.240 12.700 13.070 +2.109% 3247559 2203 42288988.430 145.22
002576 通达动力 17.730 17.730 18.190 17.180 17.500 -1.297% 1660434 1139 29034984.220 291.67
002577 雷柏科技 37.770 38.600 38.600 36.380 38.100 +0.874% 10108207 8487 377842930.080 317.50
002578 闽发铝业 18.320 18.280 18.340 17.900 18.090 -1.255% 1727986 1550 31337638.810 67.00
002579 中京电子 13.880 13.880 14.200 13.660 14.200 +2.305% 5019167 2982 70079564.200 284.00
002580 圣阳股份 18.460 18.550 18.550 18.180 18.480 +0.108% 805811 1656 14810503.300 108.71
002581 万昌科技 38.580 38.700 38.990 37.930 38.390 -0.492% 1173664 1043 45117683.220 60.94
002582 好想你 21.200 21.220 21.510 20.910 21.060 -0.660% 1673384 1666 35425798.550 30.52
002583 海能达 10.980 10.960 11.190 10.910 11.150 +1.548% 4223343 3318 46753974.120 56.89
002584 西陇化工 17.440 17.440 17.880 17.410 17.870 +2.466% 974301 1019 17313529.810 74.46
002585 双星新材 13.680 13.600 13.600 13.380 13.510 -1.243% 4249388 3190 57235925.950 81.43
002586 围海股份 12.010 12.060 12.170 11.980 12.170 +1.332% 1771512 1030 21418048.400 46.81
002587 奥拓电子 14.150 14.160 14.470 13.880 14.330 +1.272% 3154215 3122 44227276.030 65.82
002588 史丹利 37.750 37.040 38.280 37.040 38.230 +1.272% 1242955 2142 46989660.360 27.46
002589 瑞康医药 42.290 41.000 42.890 40.000 42.500 +0.497% 1071045 1469 45162187.720 57.05
002590 万安科技 13.970 13.950 14.100 13.860 14.060 +0.644% 769634 1032 10739960.580 82.42
002591 恒大高新 9.200 9.210 9.450 9.200 9.340 +1.522% 1099230 1014 10249150.760 76.94
002592 八菱科技 18.590 18.390 18.440 17.350 17.640 -5.110% 1886130 2223 33469746.670 48.80
002593 日上集团 15.900 15.000 15.980 14.420 15.910 +0.063% 3212599 1981 49086993.650 83.74
002594 比亚迪 36.230 36.490 37.320 36.110 37.140 +2.512% 5956994 9987 218138692.700 161.48
002595 豪迈科技 26.860 26.860 28.000 26.750 27.970 +4.133% 2435518 3009 67196525.880 35.36
002596 海南瑞泽 11.980 11.880 12.170 11.800 12.100 +1.002% 7170792 4060 85910085.120 83.80
002597 金禾实业 15.400 15.320 15.650 15.320 15.650 +1.623% 1942124 1657 30185505.870 29.53
002598 山东章鼓 9.110 ----- ----- ----- ----- ----- ----- ----- ----- 34.92
002599 盛通股份 18.250 18.250 19.460 18.250 19.410 +6.356% 4385609 2942 83401078.370 138.64
002600 江粉磁材 10.390 10.430 10.620 10.400 10.540 +1.444% 2634047 2003 27760830.140 210.80
002601 佰利联 25.050 25.050 25.110 24.350 24.700 -1.397% 3109321 4159 76698625.820 205.83
002602 世纪华通 26.580 ----- ----- ----- ----- ----- ----- ----- ----- 167.70
002603 以岭药业 30.780 30.530 31.950 30.530 31.670 +2.891% 7802282 8013 246122107.070 71.98
002604 龙力生物 13.050 13.050 13.100 13.000 13.060 +0.077% 3438818 2157 44826509.330 56.59
002605 姚记扑克 19.600 19.570 19.570 18.690 19.200 -2.041% 9843428 11751 186962393.980 61.38
002606 大连电瓷 15.300 15.200 15.480 15.180 15.410 +0.719% 1929982 1089 29607866.260 102.73
002607 亚夏汽车 8.200 8.250 8.300 8.190 8.290 +1.098% 1427993 908 11769826.920 47.37
002608 舜天船舶 9.840 9.840 9.940 9.800 9.850 +0.102% 3039686 2721 29942788.850 29.90
002609 捷顺科技 21.180 20.950 22.600 20.300 22.450 +5.996% 7543337 6805 160009456.200 92.08
002610 爱康科技 17.180 17.220 17.580 17.130 17.550 +2.154% 3358698 3818 57964596.640 707.66
002611 东方精工 14.630 14.840 14.840 14.200 14.370 -1.777% 1644107 2073 23592914.980 92.71
002612 朗姿股份 28.150 28.060 28.260 27.310 27.520 -2.238% 1477440 967 40939561.280 23.52
002613 北玻股份 8.160 8.190 8.210 8.100 8.210 +0.613% 2791070 1719 22809915.620 89.53
002614 蒙发利 14.780 14.780 14.800 14.580 14.790 +0.068% 1902884 2165 27949182.570 51.00
002615 哈尔斯 24.400 24.500 24.980 24.340 24.910 +2.090% 1048849 1308 25964068.230 38.92
002616 长青集团 28.660 28.210 29.000 27.860 28.490 -0.593% 638815 1737 18268046.640 123.87
002617 露笑科技 23.410 ----- ----- ----- ----- ----- ----- ----- ----- 111.48
002618 丹邦科技 28.740 28.740 29.490 28.330 29.400 +2.296% 1300188 1411 37863014.080 91.88
002619 巨龙管业 21.610 21.410 21.690 21.220 21.580 -0.139% 866567 731 18636510.400 89.92
002620 瑞和股份 18.210 18.210 18.350 17.600 17.890 -1.757% 1743234 1246 31212516.760 26.70
002621 大连三垒 13.280 13.210 13.440 13.200 13.310 +0.226% 786011 701 10460948.740 60.50
002622 永大集团 32.190 32.420 35.220 32.420 34.370 +6.772% 5298087 10469 180031873.860 107.41
002623 亚玛顿 22.980 22.900 23.040 22.730 22.890 -0.392% 751486 693 17186638.600 60.24
002624 金磊股份 19.180 19.130 19.480 18.990 19.040 -0.730% 610372 702 11695848.180 580.49
002625 龙生股份 12.060 ----- ----- ----- ----- ----- ----- ----- ----- 68.25
002626 金达威 24.860 25.090 25.100 24.780 25.000 +0.563% 540879 595 13460110.350 70.17
002627 宜昌交运 15.200 15.330 15.440 15.220 15.380 +1.184% 832351 713 12766058.390 34.09
002628 成都路桥 5.440 4.910 5.120 4.910 5.090 -6.434% 45920576 16141 230799031.340 10.60
002629 仁智油服 8.250 8.250 8.300 8.130 8.250 0.000% 3034260 1944 24919660.640 69.44
002630 华西能源 16.730 16.830 16.830 16.170 16.290 -2.630% 6444418 4680 105254233.770 45.73
002631 德尔家居 13.800 13.500 13.730 13.110 13.630 -1.232% 2212978 2164 29799228.480 47.82
002632 道明光学 18.700 18.600 18.710 18.510 18.630 -0.374% 668836 1438 12439097.060 143.31
002633 *ST申科 19.270 19.150 19.450 19.110 19.220 -0.259% 568851 542 10965612.240 -----
002634 棒杰股份 17.160 17.160 17.270 16.680 16.910 -1.457% 1034712 989 17460249.150 74.62
002635 安洁科技 28.770 28.980 29.130 28.560 29.060 +1.008% 803947 1938 23157476.100 36.78
002636 金安国纪 12.130 12.110 12.270 12.030 12.270 +1.154% 995150 793 12102971.830 111.55
002637 赞宇科技 17.040 16.980 17.060 16.400 16.730 -1.819% 1308265 1108 22001660.660 46.47
002638 勤上光电 12.810 12.760 13.070 12.510 13.060 +1.952% 10871679 8140 138564573.950 46.64
002639 雪人股份 22.330 22.450 22.450 21.340 21.710 -2.777% 1953391 1639 42690828.100 80.41
002640 百圆裤业 38.620 38.250 38.250 36.850 38.050 -1.476% 855342 2185 32146914.850 251.82
002641 永高股份 10.690 10.620 11.760 10.620 11.680 +9.261% 14922493 9648 168942990.430 20.92
002642 荣之联 36.650 ----- ----- ----- ----- ----- ----- ----- ----- 127.08
002643 烟台万润 15.550 15.600 16.450 15.450 16.430 +5.659% 4084664 2535 65444519.350 36.51
002644 佛慈制药 20.330 20.360 20.580 20.160 20.400 +0.344% 406633 1185 8253255.010 118.47
002645 华宏科技 17.910 ----- ----- ----- ----- ----- ----- ----- ----- 77.60
002646 青青稞酒 18.550 18.570 18.930 18.570 18.730 +0.970% 3039064 2046 56837761.030 22.57
002647 宏磊股份 10.070 10.380 10.440 10.110 10.380 +3.078% 4752618 1993 49007672.100 30.66
002648 卫星石化 12.440 12.480 12.530 12.310 12.530 +0.723% 3112783 2927 38624288.730 20.05
002649 博彦科技 40.130 40.000 41.280 39.720 41.200 +2.666% 3075494 3889 124638513.420 48.47
002650 加加食品 12.220 ----- ----- ----- ----- ----- ----- ----- ----- 34.91
002651 利君股份 25.870 25.620 27.780 25.500 27.780 +7.383% 1731209 1205 45784612.700 35.62
002652 扬子新材 14.720 14.720 14.870 14.420 14.610 -0.747% 990735 1185 14438802.180 63.52
002653 海思科 21.100 21.350 21.550 20.850 21.330 +1.090% 3686163 3725 78549636.620 44.44
002654 万润科技 13.850 13.850 14.000 13.800 13.950 +0.722% 1239373 1005 17209763.800 60.65
002655 共达电声 9.710 9.710 9.790 9.560 9.740 +0.309% 5674164 3945 54753189.100 182.74
002656 卡奴迪路 15.960 15.950 16.160 15.000 16.150 +1.190% 1512707 1272 24039809.390 21.53
002657 中科金财 83.350 84.100 88.400 78.000 85.980 +3.155% 4808698 11789 398334330.950 241.04
002658 雪迪龙 25.820 25.820 26.700 25.450 26.680 +3.331% 2603625 3215 67263002.240 54.45
002659 中泰桥梁 9.980 ----- ----- ----- ----- ----- ----- ----- ----- -----
002660 茂硕电源 9.540 ----- ----- ----- ----- ----- ----- ----- ----- 95.40
002661 克明面业 35.690 35.880 35.880 35.500 35.810 +0.336% 341537 540 12173473.230 34.10
002662 京威股份 13.230 13.170 13.230 12.850 13.180 -0.378% 1555339 1453 20406056.010 31.08
002663 普邦园林 14.400 ----- ----- ----- ----- ----- ----- ----- ----- 30.15
002664 信质电机 34.910 33.950 34.680 31.800 34.380 -1.518% 7472780 9715 250739022.280 47.73
002665 首航节能 39.800 39.900 39.990 39.200 39.650 -0.377% 1450970 1896 57435339.750 66.08
002666 德联集团 16.980 17.100 17.610 16.740 17.610 +3.710% 4540459 3921 77561686.390 35.22
002667 鞍重股份 33.520 33.340 34.100 33.200 33.670 +0.447% 350600 585 11864908.000 39.15
002668 奥马电器 19.320 19.510 19.640 19.290 19.640 +1.656% 1238343 1506 24052712.580 16.64
002669 康达新材 13.640 13.600 13.900 13.510 13.900 +1.906% 936283 1039 12814559.760 69.50
002670 华声股份 13.600 13.600 13.880 13.600 13.830 +1.691% 1017146 757 13989543.260 30.52
002671 龙泉股份 10.140 10.110 10.230 10.110 10.200 +0.592% 2870009 1691 29162027.300 30.90
002672 东江环保 34.500 34.300 35.700 34.010 35.600 +3.188% 1322575 1631 46049648.190 59.33
002673 西部证券 32.070 33.000 34.990 32.620 34.480 +7.515% 76387758 59570 2589524761.700 149.91
002674 兴业科技 12.910 12.930 12.970 12.810 12.910 0.000% 762302 688 9814029.430 17.45
002675 东诚药业 24.180 ----- ----- ----- ----- ----- ----- ----- ----- 41.43
002676 顺威股份 22.140 22.000 22.470 20.500 21.600 -2.439% 5548582 4163 119817684.330 80.00
002677 浙江美大 21.880 21.880 23.520 21.810 22.880 +4.570% 2116193 3027 48194352.650 42.37
002678 珠江钢琴 13.970 13.880 13.970 13.500 13.860 -0.787% 4458505 3746 61004103.360 66.00
002679 福建金森 18.180 16.700 17.470 16.700 17.240 -5.171% 3295527 3764 56259948.780 49.26
002680 黄海机械 30.990 30.900 30.990 30.260 30.650 -1.097% 252682 282 7729978.780 68.11
002681 奋达科技 41.820 41.650 44.500 40.810 44.100 +5.452% 10631186 13623 457971654.700 101.38
002682 龙洲股份 8.960 8.930 9.000 8.910 8.980 +0.223% 1922694 1082 17231776.410 25.66
002683 宏大爆破 26.360 26.360 26.810 26.360 26.630 +1.024% 1273010 1397 33824946.480 39.56
002684 猛狮科技 30.760 ----- ----- ----- ----- ----- ----- ----- ----- 307.60
002685 华东重机 14.970 14.970 15.200 14.840 15.030 +0.401% 2766807 2347 41437914.000 300.60
002686 亿利达 12.780 12.720 12.950 12.700 12.820 +0.313% 709019 932 9064632.100 39.45
002687 乔治白 11.360 11.360 11.550 11.260 11.290 -0.616% 1542978 616 16975129.040 41.05
002688 金河生物 14.450 14.480 14.590 14.340 14.540 +0.623% 1699327 1237 23900711.190 35.04
002689 博林特 11.700 11.700 11.800 11.360 11.550 -1.282% 4476331 2968 51541110.550 38.50
002690 美亚光电 43.710 44.000 44.450 43.350 43.850 +0.320% 540914 1112 23676758.220 71.25
002691 石中装备 14.600 14.600 14.890 14.510 14.670 +0.479% 1062900 865 15652907.400 69.86
002692 远程电缆 12.380 12.490 12.500 12.260 12.390 +0.081% 999813 767 12356525.780 30.90
002693 双成药业 13.860 13.800 13.980 13.630 13.920 +0.433% 3238728 1774 44669472.770 63.27
002694 顾地科技 8.270 ----- ----- ----- ----- ----- ----- ----- ----- 31.21
002695 煌上煌 27.670 27.670 28.110 27.670 28.050 +1.373% 943940 961 26420926.610 29.22
002696 百洋股份 11.980 11.980 12.040 11.860 11.910 -0.584% 1005598 919 11998909.920 36.65
002697 红旗连锁 8.760 8.700 8.800 8.620 8.710 -0.571% 7948763 5285 69035218.220 44.67
002698 博实股份 25.350 25.260 25.530 25.030 25.320 -0.118% 893897 970 22651124.380 48.69
002699 美盛文化 30.860 30.800 32.150 30.710 31.820 +3.111% 1694820 3131 53701696.380 67.70
002700 新疆浩源 20.330 20.340 20.440 20.190 20.340 +0.049% 1503037 1550 30506205.670 58.11
002701 奥瑞金 25.400 25.350 25.930 25.180 25.900 +1.969% 8944211 6236 228400978.880 25.90
002702 海欣食品 26.300 26.120 26.320 24.780 26.200 -0.380% 3012439 1787 78011004.440 109.76
002703 浙江世宝 26.140 25.780 26.080 25.500 25.750 -1.492% 277386 502 7125339.980 162.77
002705 新宝股份 14.620 14.630 14.830 14.620 14.810 +1.300% 1331877 1394 19623364.690 34.44
002706 良信电器 48.400 48.350 49.850 48.350 49.330 +1.921% 893119 2123 43967850.410 52.48
002707 众信旅游 127.530 127.010 129.490 126.240 129.400 +1.466% 171185 723 21996255.260 86.27
002708 光洋股份 17.820 17.530 18.070 17.520 18.040 +1.235% 2344932 3018 41538695.610 63.14
002709 天赐材料 35.200 34.660 35.090 33.770 34.850 -0.994% 2669570 3673 91702501.840 51.25
002711 欧浦钢网 49.840 50.390 51.660 49.250 51.660 +3.652% 5503828 5639 269744661.230 66.23
002712 思美传媒 64.450 64.430 68.000 62.560 67.180 +4.236% 842352 1872 55170592.840 67.86
002713 东易日盛 51.510 50.020 54.230 50.020 52.140 +1.223% 2507064 3535 130545899.070 61.34
002714 牧原股份 49.370 49.010 49.800 47.670 48.210 -2.350% 624839 1149 30373150.550 38.26
002715 登云股份 23.850 23.950 24.250 23.660 24.250 +1.677% 333065 523 7992630.910 65.54
002716 金贵银业 23.020 23.000 23.240 22.830 23.150 +0.565% 2367536 2459 54520173.240 33.07
002717 岭南园林 27.360 27.370 27.580 26.780 27.120 -0.877% 1713884 2565 46348401.150 53.51
002718 友邦吊顶 67.270 66.810 67.330 65.700 66.790 -0.714% 457338 1336 30377109.170 39.99
002719 麦趣尔 30.810 30.810 31.360 30.600 31.150 +1.104% 521728 869 16153141.140 49.44
002721 金一文化 24.700 24.710 25.080 24.250 25.020 +1.296% 2778627 1409 64825613.030 40.30
002722 金轮股份 21.160 ----- ----- ----- ----- ----- ----- ----- ----- 58.78
002723 金莱特 26.100 26.180 26.530 26.100 26.420 +1.226% 409698 635 10799179.600 60.93
002724 海洋王 24.110 23.680 23.680 23.010 23.430 -2.820% 3147442 4706 73425597.270 54.36
002725 跃岭股份 31.700 31.030 31.930 31.000 31.600 -0.315% 1467960 2661 46197631.010 30.68
002726 龙大肉食 20.970 20.970 21.160 20.720 21.120 +0.715% 922916 1357 19323185.420 39.62
002727 一心堂 46.000 45.990 50.600 45.800 49.980 +8.652% 9603873 14608 479200965.330 54.03
002728 台城制药 41.990 ----- ----- ----- ----- ----- ----- ----- ----- 52.10
002729 好利来 35.810 35.820 36.170 35.510 35.800 -0.028% 283266 667 10153602.820 57.37
002730 电光科技 20.710 20.770 20.980 20.410 20.930 +1.062% 785200 1285 16268093.510 48.90
002731 萃华珠宝 28.680 29.000 29.130 28.700 29.100 +1.464% 642938 1099 18576043.780 39.54
002732 燕塘乳业 22.020 22.090 22.390 22.090 22.270 +1.135% 1364029 1945 30346184.030 50.27
002733 雄韬股份 28.200 28.220 28.720 28.220 28.720 +1.844% 966861 1617 27544801.220 46.55
002734 利民股份 24.390 24.200 24.960 24.010 24.690 +1.230% 5167544 6766 126876832.100 47.12
002735 王子新材 28.160 27.690 30.150 26.770 30.150 +7.067% 4067651 5124 118117675.940 61.28
002736 国信证券 20.780 20.600 20.940 20.300 20.600 -0.866% 86859516 59948 1786814504.600 80.16
002737 葵花药业 60.280 60.200 60.770 59.860 60.440 +0.265% 1501330 3016 90538405.110 33.56
002738 中矿资源 31.670 31.680 32.140 31.000 32.040 +1.168% 3799394 5417 120368966.920 78.53
002739 万达院线 86.500 84.310 85.770 79.110 82.160 -5.017% 18062502 31159 1490409013.730 76.36
002740 爱迪尔 31.790 31.880 32.590 31.600 32.140 +1.101% 2920527 4599 93563742.350 35.32
Total 3797631136 2611996 63730447543.350
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2015.02.10 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 14 14 8272905433 100601157214.82 44092172 527393238.080
采矿业 Mining 6 6 3844040849 44298894320.71 31605001 358841437.380
制造业 Manufacturing 587 587 252708550797 4072406849559.87 2373678912 37177469449.880
水电煤气 Utilities 4 4 2386877857 31372965528.53 24182389 309301601.490
建筑业 Construction 25 25 15902157083 225732679248.01 207892020 2197308627.350
批发零售 Wholesale & Retail 20 20 16324923191 229303345348.65 281061077 3886571452.630
运输仓储 Transportation 8 8 2040909314 31347699091.34 42691801 734789999.150
住宿餐饮 Hotels & Catering 2 2 1108463955 10434608250.15 37545088 231254740.720
信息技术 IT 32 32 13465993400 402325093430.29 258965947 6992086899.920
金融业 Finance 4 4 15168553554 291844668310.21 256285856 5686403000.650
房地产 Real Estate 9 9 7101054660 77610471251.92 57364360 756052821.730
商务服务 Business Support 8 8 5097055965 111970494653.44 86747233 1839994818.570
科研服务 Research & Development 5 5 1399190848 26470623889.95 64450677 1242071254.040
公共环保 Environmental Protection 7 7 2056884904 43338680240.05 10700909 235101643.470
文化传播 Media 4 4 1778836874 72023746239.48 20367694 1555806558.290
───────────────────────────────────────────────────────────────
合计 Total 735 735 348656398684 5771081976577.42 3797631136 63730447543.350
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2015.02.10 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002673 西部证券 WESTERN SECURITIES 2589524761.700 4.0632
2 002024 苏宁云商 SUNING COMMERCE 2042601728.260 3.2051
3 002736 国信证券 GUOSEN SECURITIES 1786814504.600 2.8037
4 002739 万达院线 WANDA CINEMA LINE 1490409013.730 2.3386
5 002065 东华软件 DHCC 1074861841.130 1.6866
6 002183 怡 亚 通 EA 1037092851.000 1.6273
7 002095 生 意 宝 NETSUN 846152128.790 1.3277
8 002415 海康威视 HIKVISION 761100148.280 1.1942
9 002500 山西证券 SHANXI SECURITIES 732297787.550 1.1491
10 002230 科大讯飞 IFLYTEK 691395625.310 1.0849
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2015.02.10 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002739 万达院线 WANDA CINEMA LINE 30.1042 0.4756
2 002734 利民股份 LMGF 20.6702 0.1361
3 002735 王子新材 WZXC 20.3383 0.1071
4 002727 一心堂 YIXINTANG 14.7525 0.2529
5 002469 三维工程 SUNWAY 14.3712 0.9563
6 002681 奋达科技 FENDA 14.1749 0.2799
7 002676 顺威股份 SUNWILL 12.9784 0.1461
8 002738 中矿资源 SINOMINE 12.6646 0.1000
9 002209 达 意 隆 TECH-LONG 12.3400 0.4166
10 002740 爱迪尔 IDEAL 11.6821 0.0769
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2015.02.10 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002467 二六三 NET263 16.450 10.033
2 002197 证通电子 SZZT 21.190 10.021
3 002072 凯瑞德 KAIRUIDE 14.720 10.015
4 002095 生 意 宝 NETSUN 72.380 10.000
5 002285 世联行 SLH 22.120 9.995
6 002641 永高股份 YONGGAO 11.680 9.261
7 002183 怡 亚 通 EA 21.990 9.023
8 002727 一心堂 YIXINTANG 49.980 8.652
9 002415 海康威视 HIKVISION 28.650 7.626
10 002425 凯撒股份 KAISER 13.220 7.567
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2015.02.10 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升跌幅
Rank Code Stock Closing ％
───────────────────────────────────────────────
1 002628 成都路桥 CDLQ 5.090 -6.434
2 002404 嘉欣丝绸 JIAXIN SILK 12.710 -5.712
3 002679 福建金森 FUJIAN JINSEN 17.240 -5.171
4 002592 八菱科技 BL 17.640 -5.110
5 002739 万达院线 WANDA CINEMA LINE 82.160 -5.017
6 002469 三维工程 SUNWAY 19.300 -4.597
7 002396 星网锐捷 STAR-NET 28.670 -4.561
8 002160 *ST常铝 ALCHA 6.820 -3.672
9 002413 常发股份 CHANGFA 21.610 -3.181
10 002237 恒邦股份 HUMON SHARE 18.160 -2.940
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
联系客服
