11-4

序号

代码

名称

相关

最新价

今日

涨跌幅

今日主力净流入

今日超大单净流入

今日大单净流入

今日中单净流入

今日小单净流入

净额

净占比

净额

净占比

净额

净占比

净额

净占比

净额

净占比

1301270汉仪股份详情  数据  股吧38.3920.01%5020.64万21.68%4089.11万17.66%931.53万4.02%-2213.77万-9.56%-2806.88万-12.12%

2300631久吾高科详情  数据  股吧32.9519.99%1.30亿26.62%1.52亿31.21%-2235.27万-4.59%-5618.36万-11.53%-7350.98万-15.09%

3301049超越科技详情  数据  股吧26.2919.99%3919.24万25.28%3644.73万23.51%274.51万1.77%-1647.14万-10.62%-2272.10万-14.65%

4688701卓锦股份详情  数据  股吧11.3315.38%-2.30万-0.23%0.000.00%-2.30万-0.23%63.06万6.41%-60.76万-6.18%

5688185康希诺详情  数据  股吧247.8814.73%-5063.36万-1.79%-6342.91万-2.24%1279.55万0.45%5990.41万2.11%-927.05万-0.33%

6300105龙源技术详情  数据  股吧6.9213.26%3429.52万10.89%1085.67万3.45%2343.85万7.44%-950.63万-3.02%-2478.89万-7.87%

7688298东方生物详情  数据  股吧105.0213.17%2096.80万2.56%5295.87万6.45%-3199.07万-3.90%-482.74万-0.59%-1614.07万-1.97%

8300351永贵电器详情  数据  股吧14.8212.70%3671.82万11.41%3017.30万9.38%654.52万2.03%-1885.21万-5.86%-1786.62万-5.55%

9300859西域旅游详情  数据  股吧30.0812.57%4554.54万10.13%374.34万0.83%4180.20万9.30%-1700.90万-3.78%-2853.64万-6.35%

10688718唯赛勃详情  数据  股吧25.8012.17%1468.68万7.26%151.26万0.75%1317.42万6.51%407.78万2.01%-1876.46万-9.27%

11300264佳创视讯详情  数据  股吧8.3811.88%1.28亿12.65%1.02亿10.10%2574.90万2.55%-7140.23万-7.07%-5630.48万-5.58%

12300151昌红科技详情  数据  股吧23.0011.76%5529.92万9.85%2245.43万4.00%3284.49万5.85%-4592.27万-8.18%-937.65万-1.67%

13688501青达环保详情  数据  股吧36.8511.40%379.84万1.59%-699.58万-2.92%1079.41万4.51%-494.37万-2.06%114.53万0.48%

14688103国力股份详情  数据  股吧71.9511.38%-3350.25万-9.92%5343.60万15.82%-8693.85万-25.74%-329.82万-0.98%3680.06万10.89%

15300686智动力详情  数据  股吧14.7111.36%1870.33万6.88%1695.53万6.23%174.80万0.64%-2490.58万-9.16%620.25万2.28%

16301192泰祥股份详情  数据  股吧24.8210.80%1585.76万7.51%431.17万2.04%1154.59万5.47%783.00万3.71%-2368.76万-11.22%

17300893松原股份详情  数据  股吧35.9610.17%-468.85万-3.99%-852.10万-7.25%383.25万3.26%7.83万0.07%461.02万3.92%

18300567精测电子详情  数据  股吧56.9910.13%-3890.03万-5.89%1321.38万2.00%-5211.41万-7.89%-3152.07万-4.77%7042.10万10.67%

19601975招商南油详情  数据  股吧5.3410.10%2.98亿17.95%2.37亿14.31%6036.47万3.64%-1.30亿-7.83%-1.68亿-10.12%

20600730中国高科详情  数据  股吧6.6610.08%6242.14万33.70%7200.82万38.87%-958.67万-5.18%-2962.18万-15.99%-3279.96万-17.71%

21688075安旭生物详情  数据  股吧110.9810.08%-1386.71万-2.96%-24.93万-0.05%-1361.78万-2.90%1439.99万3.07%-53.28万-0.11%

22002672东江环保详情  数据  股吧5.9010.07%1971.84万20.75%2931.12万30.85%-959.28万-10.09%-781.97万-8.23%-1189.87万-12.52%

23600070浙江富润详情  数据  股吧4.8110.07%2126.10万33.24%2303.11万36.01%-177.01万-2.77%-1107.61万-17.32%-1018.49万-15.93%

24002251步 步 高详情  数据  股吧5.8010.06%8413.98万26.50%7284.25万22.94%1129.73万3.56%-3174.57万-10.00%-5239.41万-16.50%

25603669灵康药业详情  数据  股吧6.0210.05%2170.17万34.43%2670.77万42.37%-500.60万-7.94%-1200.73万-19.05%-969.44万-15.38%

26300667必创科技详情  数据  股吧21.0210.05%690.45万2.16%2249.82万7.03%-1559.37万-4.87%1165.64万3.64%-1856.09万-5.80%

27600475华光环能详情  数据  股吧10.7410.04%3999.32万44.46%5210.18万57.93%-1210.86万-13.46%-2159.13万-24.01%-1840.19万-20.46%

28002573清新环境详情  数据  股吧5.8110.04%3320.09万42.23%2871.72万36.53%448.36万5.70%-1552.41万-19.75%-1767.67万-22.49%

29600537亿晶光电详情  数据  股吧6.8010.03%2.78亿23.58%3.08亿26.08%-2958.45万-2.51%-1.35亿-11.42%-1.43亿-12.15%

30002009天奇股份详情  数据  股吧17.0010.03%7129.15万34.59%6603.53万32.04%525.62万2.55%-3321.43万-16.12%-3807.72万-18.48%

31002153石基信息详情  数据  股吧15.0310.03%8902.49万24.19%9077.98万24.67%-175.49万-0.48%-4328.28万-11.76%-4574.21万-12.43%

32002248华东数控详情  数据  股吧11.9610.03%2.82亿18.01%3.10亿19.84%-2853.60万-1.82%-1.80亿-11.48%-1.02亿-6.53%

33600875东方电气详情  数据  股吧24.5910.02%1.47亿15.81%1.56亿16.73%-856.96万-0.92%-8712.86万-9.35%-6024.95万-6.47%

34605289罗曼股份详情  数据  股吧25.6910.02%457.41万1.87%3426.13万14.01%-2968.72万-12.14%-615.88万-2.52%158.46万0.65%

35600859王府井详情  数据  股吧26.0210.02%3.50亿25.22%4.83亿34.82%-1.33亿-9.60%-2.03亿-14.66%-1.47亿-10.56%

36002990盛视科技详情  数据  股吧26.2410.02%4052.66万34.94%3287.47万28.34%765.19万6.60%-1673.56万-14.43%-2379.10万-20.51%

37002369卓翼科技详情  数据  股吧5.2710.02%5616.62万59.15%5550.45万58.46%66.16万0.70%-2311.88万-24.35%-3304.74万-34.80%

38003042中农联合详情  数据  股吧28.4410.02%-8944.01万-9.92%195.55万0.22%-9139.57万-10.14%2822.93万3.13%6121.08万6.79%

39002973侨银股份详情  数据  股吧13.1810.02%1540.88万10.45%2343.24万15.89%-802.36万-5.44%-881.56万-5.98%-659.32万-4.47%

40603335迪生力详情  数据  股吧7.0310.02%2899.98万29.71%3263.99万33.44%-364.01万-3.73%-1045.11万-10.71%-1854.88万-19.00%

41003004声迅股份详情  数据  股吧29.4410.01%2348.47万28.74%3568.39万43.67%-1219.92万-14.93%-1075.25万-13.16%-1273.22万-15.58%

42601677明泰铝业详情  数据  股吧14.9410.01%2558.89万3.06%4490.34万5.37%-1931.46万-2.31%-2384.17万-2.85%-174.71万-0.21%

43000920沃顿科技详情  数据  股吧9.2310.01%4390.63万34.67%3752.29万29.63%638.34万5.04%-1897.89万-14.99%-2492.75万-19.69%

44002634棒杰股份详情  数据  股吧9.7810.01%1491.71万3.19%667.77万1.43%823.95万1.76%-3554.51万-7.59%2062.80万4.41%

45000792盐湖股份详情  数据  股吧25.8310.01%10.40亿24.44%12.30亿28.89%-1.89亿-4.45%-5.23亿-12.28%-5.18亿-12.16%

46002907华森制药详情  数据  股吧26.9310.01%1.88亿19.43%2.14亿22.12%-2607.68万-2.69%-7323.94万-7.56%-1.15亿-11.87%

47002068黑猫股份详情  数据  股吧14.0710.01%1.13亿17.39%9023.32万13.87%2284.27万3.51%-2166.31万-3.33%-9141.28万-14.06%

48605128上海沿浦详情  数据  股吧61.1210.01%1431.49万5.99%2284.20万9.55%-852.71万-3.57%-1240.29万-5.19%-191.21万-0.80%

49002868绿康生化详情  数据  股吧31.0010.01%1491.66万6.40%1223.57万5.25%268.08万1.15%-1659.29万-7.12%167.63万0.72%

50002980华盛昌详情  数据  股吧32.6510.01%6226.66万28.93%3605.21万16.75%2621.45万12.18%-2396.22万-11.13%-3830.44万-17.80

序号

代码

名称

相关

最新价

今日

涨跌幅

今日主力净流入

今日超大单净流入

今日大单净流入

今日中单净流入

今日小单净流入

净额

净占比

净额

净占比

净额

净占比

净额

净占比

净额

净占比

51603052可川科技详情  数据  股吧54.5310.01%3472.89万26.77%3320.56万25.60%152.32万1.17%-1652.11万-12.74%-1820.78万-14.04%

52600773西藏城投详情  数据  股吧20.6710.01%1.12亿33.60%1.15亿34.48%-294.78万-0.88%-5214.96万-15.59%-6024.32万-18.01%

53600933爱柯迪详情  数据  股吧21.9910.01%6692.23万24.49%7885.27万28.86%-1193.04万-4.37%-3078.46万-11.27%-3613.76万-13.23%

54600338西藏珠峰详情  数据  股吧24.7410.00%2.85亿20.30%3.38亿24.11%-5352.96万-3.81%-1.29亿-9.16%-1.56亿-11.14%

55002192融捷股份详情  数据  股吧138.1110.00%2.68亿12.53%3.37亿15.76%-6908.72万-3.23%-1.71亿-8.01%-9662.39万-4.52%

56603305旭升股份详情  数据  股吧43.6710.00%6966.17万20.35%8692.39万25.40%-1726.21万-5.04%-2609.77万-7.62%-4356.40万-12.73%

57603191望变电气详情  数据  股吧28.0510.00%1.07亿33.65%1.00亿31.61%646.75万2.04%-5771.69万-18.21%-4895.42万-15.44%

58603185上机数控详情  数据  股吧140.1410.00%3.67亿14.69%3.46亿13.83%2145.98万0.86%-1.95亿-7.80%-1.72亿-6.89%

59601226华电重工详情  数据  股吧6.6010.00%3984.05万13.82%4675.77万16.22%-691.72万-2.40%-1838.79万-6.38%-2145.26万-7.44%

60601127赛力斯详情  数据  股吧57.4210.00%3.34亿15.16%3.88亿17.58%-5323.42万-2.41%-1.93亿-8.74%-1.42亿-6.42%

61002317众生药业详情  数据  股吧24.6410.00%1.94亿17.28%2.37亿21.15%-4332.58万-3.86%-1.04亿-9.31%-8940.18万-7.98%

62000957中通客车详情  数据  股吧15.7310.00%3.44亿11.81%4.01亿13.76%-5676.04万-1.95%-1.48亿-5.08%-1.96亿-6.73%

63000779甘咨询详情  数据  股吧10.0110.00%3815.97万48.68%4216.69万53.79%-400.73万-5.11%-1969.06万-25.12%-1846.90万-23.56%

64000762西藏矿业详情  数据  股吧48.6210.00%4.03亿22.81%4.21亿23.81%-1767.89万-1.00%-2.35亿-13.26%-1.69亿-9.54%

65000590启迪药业详情  数据  股吧12.8710.00%2070.21万3.00%3396.70万4.93%-1326.49万-1.92%-3285.95万-4.77%1215.74万1.76%

66002129TCL中环详情  数据  股吧45.7810.00%8.95亿23.21%5.20亿13.49%3.75亿9.72%-6.04亿-15.66%-2.91亿-7.55%

67603398沐邦高科详情  数据  股吧38.859.99%7136.18万12.77%9261.69万16.57%-2125.52万-3.80%-4582.70万-8.20%-2553.47万-4.57%

68000546金圆股份详情  数据  股吧15.749.99%1.40亿18.82%1.38亿18.55%201.01万0.27%-6448.10万-8.65%-7584.82万-10.17%

69600152维科技术详情  数据  股吧12.339.99%1.55亿26.64%1.79亿30.87%-2459.03万-4.23%-7461.97万-12.84%-8019.72万-13.80%

70002182云海金属详情  数据  股吧21.919.99%1.56亿17.51%1.87亿20.95%-3064.17万-3.44%-7175.61万-8.05%-8443.64万-9.47%

71603590康辰药业详情  数据  股吧28.749.99%4912.34万30.86%5590.68万35.12%-678.35万-4.26%-1972.70万-12.39%-2939.64万-18.47%

72002995天地在线详情  数据  股吧24.349.99%2003.74万7.42%67.26万0.25%1936.48万7.17%-1112.67万-4.12%-891.07万-3.30%

73601872招商轮船详情  数据  股吧8.049.99%1.59亿12.52%1.58亿12.42%124.93万0.10%-6620.86万-5.20%-9325.16万-7.32%

74002871伟隆股份详情  数据  股吧15.209.99%3334.09万33.14%2718.71万27.03%615.38万6.12%-1668.40万-16.58%-1665.69万-16.56%

75603212赛伍技术详情  数据  股吧28.429.98%6223.30万12.54%5801.79万11.69%421.51万0.85%-3232.44万-6.51%-2990.87万-6.03%

76001203大中矿业详情  数据  股吧13.999.98%1.25亿22.43%1.24亿22.41%14.22万0.03%-5758.92万-10.37%-6701.81万-12.06%

77000721西安饮食详情  数据  股吧6.289.98%141.32万0.21%3002.79万4.48%-2861.47万-4.27%-2527.91万-3.77%2386.59万3.56%

78603029天鹅股份详情  数据  股吧18.739.98%-5685.99万-12.59%-3613.20万-8.00%-2072.80万-4.59%913.00万2.02%4773.00万10.57%

79603232格尔软件详情  数据  股吧18.079.98%9843.02万16.20%9977.41万16.42%-134.39万-0.22%-3364.95万-5.54%-6478.07万-10.66%

80000980众泰汽车详情  数据  股吧5.739.98%290.19万1.22%1658.54万6.95%-1368.36万-5.74%-961.76万-4.03%671.58万2.82%

81000526学大教育详情  数据  股吧16.759.98%3999.05万34.28%3846.27万32.97%152.78万1.31%-1902.07万-16.30%-2096.98万-17.97%

82603067振华股份详情  数据  股吧16.099.98%6374.87万15.68%7468.67万18.37%-1093.80万-2.69%-2640.86万-6.50%-3734.01万-9.19%

83002731萃华珠宝详情  数据  股吧21.169.98%2641.54万14.21%2324.54万12.51%316.99万1.71%-560.42万-3.02%-2081.11万-11.20%

84603225新凤鸣详情  数据  股吧9.269.98%4807.64万30.05%4612.01万28.83%195.63万1.22%-1934.48万-12.09%-2873.17万-17.96%

85000826启迪环境详情  数据  股吧3.649.97%3689.31万50.91%3616.22万49.90%73.09万1.01%-1479.88万-20.42%-2209.44万-30.49%

86002406远东传动详情  数据  股吧5.309.96%4055.28万48.72%3836.39万46.09%218.89万2.63%-2006.43万-24.10%-2048.85万-24.61%

87000629钒钛股份详情  数据  股吧5.309.96%6.24亿29.00%7.81亿36.28%-1.57亿-7.28%-3.04亿-14.11%-3.20亿-14.90%

88601068中铝国际详情  数据  股吧4.769.93%8742.89万27.64%6543.86万20.69%2199.04万6.95%-4980.85万-15.75%-3762.04万-11.89%

89688359三孚新科详情  数据  股吧80.499.88%78.56万0.20%3162.13万8.22%-3083.56万-8.01%-1735.99万-4.51%1657.42万4.31%

90000729燕京啤酒详情  数据  股吧10.609.84%-1191.72万-1.67%1149.28万1.61%-2341.00万-3.29%235.73万0.33%955.99万1.34%

91300774倍杰特详情  数据  股吧13.739.84%2159.88万6.83%1287.23万4.07%872.65万2.76%691.04万2.19%-2850.92万-9.02%

92301161唯万密封详情  数据  股吧27.769.81%1171.84万2.66%190.42万0.43%981.42万2.23%336.93万0.77%-1508.77万-3.43%

93002785万里石详情  数据  股吧30.289.79%100.59万0.19%2730.01万5.15%-2629.42万-4.96%462.81万0.87%-563.41万-1.06%

94300409道氏技术详情  数据  股吧16.309.76%3966.08万8.95%2371.76万5.35%1594.31万3.60%-1650.40万-3.72%-2315.68万-5.23%

95002805丰元股份详情  数据  股吧52.349.59%1.41亿17.58%1.50亿18.75%-931.66万-1.16%-7522.15万-9.38%-6582.50万-8.21%

96688798艾为电子详情  数据  股吧98.909.40%-675.38万-2.92%888.94万3.84%-1564.32万-6.76%-864.88万-3.73%1540.26万6.65%

97300860锋尚文化详情  数据  股吧53.729.39%-612.00万-1.58%1444.87万3.73%-2056.86万-5.32%-2587.67万-6.69%3199.67万8.27%

98688005容百科技详情  数据  股吧90.009.38%-1159.58万-0.83%2582.01万1.85%-3741.59万-2.68%3660.75万2.62%-2501.17万-1.79%

99688101三达膜详情  数据  股吧14.929.30%399.53万3.39%190.94万1.62%208.59万1.77%640.17万5.43%-1039.70万-8.82%

100002603以岭药业详情  数据  股吧34.939.05%5.36亿12.45%6.01亿13.97%-6541.27万-1.52%-3.36亿-7.80%-2.00亿-4.66