代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 | 收藏 | 股吧 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sz002498 | 汉缆股份 | 2.50 | +0.23 | +10.132% | 2.50 | 0.00 | 2.27 | 2.50 | 2.50 | 2.50 | 85,418 | 2,135.46 | ||
sz002130 | 沃尔核材 | 3.81 | +0.35 | +10.116% | 3.81 | 0.00 | 3.46 | 3.49 | 3.81 | 3.44 | 229,629 | 8,581.55 | ||
sh600973 | 宝胜股份 | 4.47 | +0.41 | +10.099% | 4.47 | 0.00 | 4.06 | 4.40 | 4.47 | 4.26 | 540,666 | 23,916.43 | ||
sz000890 | 法 尔 胜 | 6.14 | +0.56 | +10.036% | 6.14 | 0.00 | 5.58 | 6.14 | 6.14 | 6.14 | 47,265 | 2,902.05 | ||
sz002300 | 太阳电缆 | 7.17 | +0.65 | +9.969% | 7.17 | 0.00 | 6.52 | 7.17 | 7.17 | 7.17 | 30,145 | 2,161.39 | ||
sh600595 | 中孚实业 | 2.21 | +0.20 | +9.950% | 2.21 | 0.00 | 2.01 | 1.99 | 2.21 | 1.98 | 302,225 | 6,592.42 | ||
sh600777 | 新潮能源 | 2.10 | +0.19 | +9.948% | 2.10 | 0.00 | 1.91 | 1.93 | 2.10 | 1.90 | 1,051,749 | 21,255.98 | ||
sh600105 | 永鼎股份 | 4.41 | +0.32 | +7.824% | 4.41 | 4.42 | 4.09 | 4.17 | 4.50 | 4.11 | 987,023 | 43,393.08 | ||
sh600468 | 百利电气 | 5.88 | +0.39 | +7.104% | 5.87 | 5.88 | 5.49 | 5.63 | 5.99 | 5.61 | 73,920 | 4,335.44 | ||
sz000962 | 东方钽业 | 6.86 | +0.40 | +6.192% | 6.85 | 6.86 | 6.46 | 6.57 | 7.11 | 6.47 | 105,574 | 7,171.18 | ||
sh600416 | 湘电股份 | 5.93 | +0.28 | +4.956% | 5.92 | 5.93 | 5.65 | 5.63 | 6.18 | 5.60 | 138,601 | 8,131.49 | ||
sh600255 | 梦舟股份 | 1.97 | +0.09 | +4.787% | 1.97 | 1.98 | 1.88 | 1.89 | 2.03 | 1.88 | 363,648 | 7,114.03 | ||
sz002149 | 西部材料 | 5.91 | +0.27 | +4.787% | 5.91 | 5.92 | 5.64 | 5.61 | 6.04 | 5.58 | 157,959 | 9,250.86 | ||
sh600770 | 综艺股份 | 5.13 | +0.23 | +4.694% | 5.12 | 5.13 | 4.90 | 4.93 | 5.13 | 4.93 | 171,255 | 8,674.78 | ||
sz002471 | 中超控股 | 3.05 | +0.12 | +4.096% | 3.05 | 3.06 | 2.93 | 2.91 | 3.16 | 2.86 | 419,633 | 12,563.66 | ||
sh600522 | 中天科技 | 8.41 | +0.24 | +2.938% | 8.41 | 8.42 | 8.17 | 8.24 | 8.56 | 8.17 | 876,065 | 73,410.76 | ||
sh600082 | 海泰发展 | 4.57 | +0.13 | +2.928% | 4.57 | 4.58 | 4.44 | 4.53 | 4.65 | 4.52 | 164,409 | 7,546.42 |
联系客服